• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    817張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.167.8300.0067.600.11,1940.00%
2024/12/161.167.9000.0067.701.11,1980.09%
2024/12/13068.2000.0067.9501,2010.00%
2024/12/12268.2500.0068.2021,1890.17%
2024/12/11168.25168.4068.2001,1980.00%
2024/12/0900.00268.7068.70-21,194-0.17%
2024/12/04068.5500.0068.8001,2110.00%
2024/12/03068.850.568.6568.45-0.51,236-0.04%
2024/12/021.168.3100.0068.301.11,2410.09%
2024/11/290.267.580.167.5067.500.11,2380.01%
2024/11/280.367.6900.0067.700.31,2370.02%
2024/11/270.168.7700.0068.200.11,2260.00%
2024/11/260.169.1300.0068.800.11,2150.00%
2024/11/251.169.5100.0069.451.11,2080.09%
2024/11/22069.2000.0068.9001,2160.00%
2024/11/210.168.6500.0068.700.11,2170.01%
2024/11/200.169.3500.0069.050.11,2140.00%
2024/11/192.268.9000.0069.002.21,2150.18%
2024/11/182.171.4600.0071.452.11,1980.17%
2024/11/152.171.7400.0071.752.11,2270.17%
2024/11/14171.9500.0071.6011,2420.08%
2024/11/13172.0600.0072.3511,2360.08%
2024/11/121.172.9000.0072.451.11,2340.09%
2024/11/11173.1000.0073.4011,2080.09%
2024/11/08074.0300.0073.4001,2140.00%
2024/11/07073.5000.0073.5001,2200.00%
2024/11/06073.4000.0073.0501,2190.00%
2024/11/05072.9500.0072.7501,2270.00%
2024/11/04172.7000.0072.6511,2450.08%
2024/11/010.172.4100.0072.700.11,2520.01%
2024/10/30073.4500.0073.4001,2620.00%
2024/10/29073.3000.0073.3501,2590.00%
2024/10/250.174.0500.0074.050.11,2410.00%
2024/10/24074.0000.0073.8501,2380.00%
2024/10/23074.3000.0074.0001,2430.00%
2024/10/17073.9000.0074.2001,2670.00%
2024/10/08072.7000.0072.9001,2610.00%
2024/10/040.172.9500.0072.750.11,2620.01%
2024/09/2500.00173.4573.55-11,243-0.08%
2024/09/24072.6500.0072.8001,2420.00%
2024/09/18072.2000.0071.3001,2520.00%
2024/09/11070.10670.0069.90-61,293-0.46%
2024/09/10070.2000.0070.0001,3020.00%
2024/09/091.270.1400.0070.101.21,3120.09%
2024/09/040.271.1900.0070.650.21,3140.02%
2024/09/02073.4700.0072.9501,2870.00%
2024/08/30073.5000.0073.1501,2870.00%
2024/08/29072.82672.6573.00-61,291-0.46%
2024/08/28072.9000.0073.2501,2900.00%
2024/08/27072.7000.0072.8001,2930.00%
2024/08/26073.37273.5372.70-21,298-0.15%
2024/08/23072.5800.0073.0001,2950.00%
2024/08/22073.3200.0072.8501,2940.00%
2024/08/21173.0500.0073.0011,3050.08%
2024/08/20273.7000.0073.5521,2860.16%
2024/08/19277.3300.0077.5521,2870.16%
2024/08/16277.1500.0077.1021,2330.16%
2024/08/1513.176.7000.0076.4013.11,2271.07%
2024/08/1400.00876.7577.30-81,263-0.63%
2024/08/09174.5000.0074.6511,2890.08%
2024/08/08073.2000.0072.8501,2880.00%
2024/08/05871.5500.0070.9581,2830.62%
2024/08/02076.8000.0075.8001,2660.00%
2024/07/30076.5000.0076.6501,2850.00%
2024/07/29076.9000.0076.8501,2790.00%
2024/07/26076.85076.8076.9001,2740.00%
2024/07/230.578.10178.0077.95-0.51,270-0.04%
2024/07/220.576.8000.0076.500.51,2650.04%
2024/07/19078.7000.0078.3001,2570.00%
2024/07/18079.5000.0079.4501,2530.00%
2024/07/16080.0500.0079.8001,2190.00%
2024/07/12081.0000.0080.3001,2120.00%
2024/07/10080.2500.0080.3501,2120.00%
2024/07/08079.1000.0080.1001,2050.00%
2024/07/0400.00078.8078.9501,1960.00%
2024/07/02077.9500.0077.4501,1890.00%
2024/07/010.377.9500.0077.950.31,1880.02%
2024/06/27077.5000.0077.6001,1840.00%
2024/06/26077.9500.0077.8501,1820.00%
2024/06/25077.00077.6578.0501,1760.00%
2024/06/24077.8000.0078.1001,1620.00%
2024/06/21078.5500.0079.0001,1560.00%
2024/06/190.377.80077.9578.000.21,1340.02%
2024/06/18076.7000.0077.0001,1070.00%
2024/06/17076.4000.0076.7001,0940.00%
2024/06/11074.6500.0074.7001,0500.00%
2024/06/07074.8000.0074.8001,0450.00%
2024/06/06074.9000.0074.5001,0380.00%
2024/06/05074.3000.0074.2501,0330.00%
2024/06/04074.4800.0074.1001,0360.00%
2024/06/03074.5000.0074.7501,0300.00%
2024/05/31074.5500.0073.8001,0250.00%
2024/05/30075.0000.0074.1001,0190.00%
2024/05/29075.6000.0074.9001,0120.00%
2024/05/28075.828.675.8275.50-8.61,006-0.86%
2024/05/27075.4100.0075.2501,0050.00%
2024/05/241.574.2900.0074.151.59850.15%
2024/05/23674.4500.0074.4069840.61%
2024/05/220.474.0700.0074.150.49600.04%
2024/05/21173.5000.0073.7519440.11%
2024/05/201.277.3400.0077.451.29140.13%
2024/05/14076.8000.0076.7007680.00%
2024/05/13176.7500.0076.8017580.13%
2024/05/10076.3500.0076.9007350.00%
2024/05/09176.5000.0076.4017260.14%
2024/05/08076.8000.0076.7507010.00%
2024/05/07077.1500.0077.1506920.01%
2024/05/02075.0000.0074.9006390.00%
2024/04/30075.2000.0075.2006400.00%
2024/04/23072.7500.0073.0006530.00%
2024/04/22072.2500.0072.8006530.00%
2024/04/19073.5000.0072.4506530.00%
2024/04/16073.5000.0072.6506420.00%
2024/04/11075.9500.0075.1006400.00%
2024/04/10076.0500.0075.9506400.00%
2024/04/0900.00076.2076.0506430.00%
2024/04/08075.2500.0075.6006430.00%
2024/04/01075.5000.0075.0506440.00%
2024/03/29075.3500.0075.5006410.00%
2024/03/27073.4000.0074.8506420.00%
2024/03/26074.2800.0074.0006400.00%
2024/03/25074.7500.0074.4006580.00%
2024/03/22074.5500.0074.7506580.00%
2024/03/20073.3000.0073.5506590.00%
2024/03/19073.0500.0073.6006610.00%
2024/03/18072.2000.0073.0506590.00%
2024/03/14072.0000.0071.6006550.00%
2024/03/13071.7500.0072.0006530.00%
2024/03/11070.0000.0070.3006490.00%
2024/03/07069.6000.0070.2006400.00%
2024/03/06069.3500.0069.8506390.00%
2024/03/01068.5000.0068.6006340.00%
2024/02/29068.2000.0068.6006290.00%
2024/02/27070.0500.0069.6006190.00%
2024/02/26069.8000.0070.1006160.00%
2024/02/23070.0500.0070.0506140.00%
2024/02/21070.3000.0069.9006080.00%
2024/02/05069.1500.0069.0506040.00%
2024/01/31069.2000.0068.7505950.00%
2024/01/30068.9500.0069.2005930.00%
2024/01/29068.7000.0069.2505930.00%
2024/01/26068.6300.0068.7005920.00%
2024/01/17067.0000.0066.4505810.00%
2024/01/05068.2000.0068.1005960.00%
2024/01/04068.3000.0068.3005960.00%
2024/01/03069.0000.0068.3005980.00%
2024/01/02069.6000.0069.2005950.00%
2023/12/29069.2500.0069.6005940.00%
2023/12/28069.2500.0069.4505930.00%
2023/12/21067.8500.0067.8005880.00%
2023/12/19067.4000.0067.2005700.00%
2023/12/15067.7500.0067.5005700.00%
2023/12/07066.2500.0066.1505710.00%
2023/12/05065.9500.0066.1005730.00%
2023/12/01066.0500.0066.0505700.00%
2023/11/30066.1000.0066.1005680.00%
2023/11/22066.4000.0066.0005750.00%
2023/11/10065.4000.0065.2505700.00%
2023/11/07064.8000.0064.7005740.00%
2023/10/30063.6300.0063.1005880.00%
2023/10/23064.3500.0063.5506010.00%
2023/10/20064.3000.0064.3506020.00%
2023/10/19064.8500.0064.6506060.00%
2023/10/17065.9500.0065.6505970.00%
2023/10/13067.1000.0066.2506040.00%
2023/10/04065.3000.0065.4006270.00%
2023/10/03066.6000.0066.0506300.00%
2023/09/21065.8500.0065.3506480.00%
2023/09/18067.2500.0066.5006670.00%
2023/09/13066.4000.0066.4006730.00%
2023/09/07067.4500.0067.2006920.00%
2023/09/05067.4000.0067.4507170.00%
2023/08/31067.2000.0067.1507450.00%
2023/08/25067.9500.0066.6507840.00%
2023/08/18067.3500.0066.7008290.00%
2023/08/17067.1500.0067.5508360.00%
2023/08/16067.6000.0068.4008440.00%
2023/08/14068.0000.0067.5008690.00%
2023/08/10067.6500.0067.6008860.00%
2023/08/09068.5000.0068.7008940.00%
2023/08/08068.8500.0069.1009010.00%
2023/08/02069.7500.0067.4509130.00%
2023/08/01069.6500.0069.7509170.00%
2023/07/31070.0000.0069.7009220.00%
2023/07/2700.00170.9070.35-1929-0.11%
2023/07/21067.70268.4068.65-2954-0.21%
2023/07/2000.000.267.8067.70-0.2960-0.02%
2023/07/19068.100.267.3567.05-0.2967-0.02%
2023/07/1400.000.266.2667.20-0.2986-0.02%
2023/07/07063.0000.0062.8001,0020.00%
2023/07/06063.6500.0063.1501,0100.00%
2023/07/05064.0500.0064.0501,0140.00%
2023/06/29062.8500.0062.8501,0360.00%
2023/06/27063.3000.0062.5001,0460.00%
2023/06/260.163.3500.0063.300.11,0460.00%
2023/06/20062.5500.0063.0001,0610.00%
2023/06/19063.3000.0063.2501,0640.00%
2023/06/160.163.5000.0063.300.11,0680.00%
2023/06/140.163.0000.0063.150.11,0770.00%
2023/06/130.162.900.162.9563.00-0.11,0770.00%
2023/06/080.161.9500.0061.750.11,0780.00%
2023/06/06061.4000.0061.6001,0740.00%
2023/06/050.161.4500.0061.450.11,0740.00%
2023/06/020.161.0200.0061.150.11,0770.00%
2023/06/01060.2000.0060.3001,0740.00%
2023/05/31060.3500.0060.2501,0750.00%
2023/05/26059.5000.0059.8001,0790.00%
2023/05/24059.4500.0059.6001,0800.00%
2023/05/19058.9500.0059.3501,0860.00%
2023/05/18058.5500.0058.9501,0800.00%
2023/05/16057.6000.0058.0001,0730.00%
2023/05/15057.4500.0057.6001,0730.00%
2023/05/10057.6000.0057.6001,0730.00%
2023/05/09057.6500.0057.9001,0740.00%
2023/05/05057.5500.0057.4501,0770.00%
2023/05/03157.3000.0057.3511,0770.09%
2023/05/02057.0000.0057.2501,0780.00%
2023/04/27056.5000.0056.5501,0790.00%
2023/04/26056.3000.0056.4501,0800.00%
2023/04/25056.7500.0056.4001,0810.00%
2023/04/20056.9000.0056.8501,0820.00%
2023/04/13056.9500.0056.8501,0840.00%
2023/04/12056.8000.0056.9501,0850.00%
2023/04/07056.50056.6056.5501,0830.00%
2023/03/28056.2000.0056.0001,0800.00%
2023/03/24056.0000.0056.2001,0820.00%
2023/03/20055.2500.0055.1501,0830.00%
2023/03/16055.5000.0055.1001,0810.00%
2023/03/14056.0000.0055.6001,0850.00%
2023/03/13055.9000.0056.1001,0830.00%
2023/03/10056.6000.0056.1501,0790.00%
2023/03/0600.00056.6056.6501,0770.00%
2023/03/0200.00155.8056.05-11,077-0.09%
2023/02/22056.0000.0056.0501,0720.00%
2023/02/21056.2500.0056.1001,0720.00%
2023/02/2000.00156.3056.30-11,083-0.09%
2023/02/17055.9000.0055.8501,0870.00%
2023/02/09155.3000.0055.3011,1160.09%
2023/02/08055.3500.0055.3001,1180.00%
2023/02/06055.3500.0055.1501,1200.00%
2023/02/03055.4000.0055.3501,1210.00%
2023/01/31055.4500.0054.9001,1230.00%
2023/01/17054.8500.0055.0001,1210.00%
2023/01/12054.5000.0054.3001,1180.00%
2023/01/11054.7500.0054.6001,1180.00%
2023/01/10054.6000.0054.7501,1190.00%
2023/01/03053.4500.0053.5501,1260.00%
2022/12/29053.2500.0053.2501,1180.00%
2022/12/23053.4500.0053.5001,1200.00%
2022/12/21053.2500.0053.1501,1230.00%
2022/12/19053.6500.0053.4501,1260.00%
2022/12/16153.6000.0053.6511,1270.09%
2022/12/12053.8000.0053.8501,1200.00%
2022/12/08053.6000.0053.5501,1200.00%
2022/12/0700.00054.1053.9501,1190.00%
2022/12/06054.0000.0053.8501,1190.00%
2022/12/02054.1500.0054.0501,1190.00%
2022/11/29053.5000.0054.0001,1200.00%
2022/11/28053.4000.0053.4501,1190.00%
2022/11/22052.55152.3552.65-11,119-0.09%
2022/11/2100.00452.5152.60-41,118-0.36%
2022/11/17053.1000.0052.9501,1180.00%
2022/11/16056.2500.0055.9001,1120.00%
2022/11/11055.4500.0055.7001,0880.00%
2022/10/14153.8000.0053.5511,0600.09%
2022/10/0700.000.255.2654.95-0.21,057-0.02%
2022/10/06055.4000.0055.3501,0640.00%
2022/10/05255.3000.0055.2521,0710.19%
2022/10/04254.8500.0055.0021,0710.19%
2022/09/30055.3500.0055.0501,0720.00%
2022/09/200.158.0500.0057.900.11,0740.00%
2022/09/160.158.6000.0058.000.11,0720.01%
2022/09/15058.4500.0058.2501,0730.00%
2022/09/0100.00058.4058.1001,0770.00%
2022/08/11059.3000.0059.5001,0750.00%
2022/06/0600.000.359.1059.10-0.31,107-0.03%
2022/05/3100.00059.3059.3001,1160.00%
2022/05/20057.7500.0057.8001,1240.00%
2022/05/110.158.9500.0058.950.11,1360.01%
2022/05/060.160.7000.0060.700.11,1460.01%
2022/04/2700.00461.6061.40-41,168-0.34%
2022/04/2600.00162.0062.10-11,172-0.09%
2022/04/1800.00061.8561.7501,2070.00%
2022/04/12062.6000.0062.6501,2190.00%
2022/04/11063.1000.0062.8501,2220.00%
2022/03/3000.00162.4562.40-11,230-0.08%
2022/03/2300.00162.2062.20-11,231-0.08%
2022/03/1800.00061.6061.4501,2310.00%
2022/03/0700.00059.3559.5001,2380.00%
2022/02/22061.0000.0061.3001,3070.00%
2022/02/1100.00161.5561.55-11,629-0.06%
2022/02/0900.00161.5061.50-11,627-0.06%
2022/02/07060.8000.0061.0001,6170.00%
2022/01/21159.8500.0060.1011,6010.06%
2022/01/17160.9500.0061.0011,5700.06%
2022/01/07059.2500.0059.2501,4520.00%
2022/01/05059.15159.0559.10-11,415-0.07%
2022/01/04059.2000.0059.0001,3990.00%
2021/12/30059.5000.0059.4001,3640.00%
2021/12/28058.9000.0059.0001,3310.00%
2021/12/27058.7500.0058.7001,3130.00%
2021/12/0900.000.158.6058.45-0.11,115-0.01%
2021/11/220.158.4000.0058.400.18820.01%
2021/11/18259.3300.0059.0528240.24%
2021/11/1700.00162.2062.20-1718-0.14%
2021/11/164.363.9100.0064.754.36790.63%
2021/11/151.162.49163.2063.200.16140.02%
2021/11/12161.7500.0061.9015590.18%
2021/11/11461.9600.0062.0045000.80%
2021/11/10162.00067.6562.2514430.22%
2021/11/09461.5000.0061.5043961.01%
2021/04/1900.00156.6057.35-1338-0.30%
2021/03/24153.2000.0053.1015480.18%
2021/01/2800.00148.1048.15-1959-0.10%
2020/12/3000.00148.8949.15-11,055-0.09%
2020/12/1500.000.147.4747.40-0.11,0490.00%
2020/12/10048.4800.0047.8001,0490.00%
2020/12/04047.5100.0047.6801,0470.00%
2020/11/30147.1000.0046.8611,0460.10%
2020/01/30148.2400.0046.9713340.30%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音