期元大道瓊白銀 (00738U)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
46.63
漲跌
▼0.20
漲幅
-0.43%
成交量
3,015張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	0	0.00	0.8	46.32	46.63	-0.8	6,823	-0.01%
2026/07/13	0.1	47.24	0	0.00	46.83	0.1	6,867	0.00%
2026/07/09	2	46.76	0	46.94	46.76	2	7,035	0.03%
2026/07/08	0	48.30	3	48.26	48.62	-3	7,073	-0.04%
2026/07/07	1.2	49.58	10.1	49.03	48.79	-8.9	7,123	-0.13%
2026/07/06	0.1	50.10	0.2	50.14	49.72	-0.1	7,158	0.00%
2026/07/03	10.1	50.35	0	0.00	50.25	10.1	7,263	0.14%
2026/07/02	0.1	48.24	2.1	48.24	48.13	-2	7,386	-0.03%
2026/07/01	0	46.45	2	46.54	46.37	-2	7,401	-0.03%
2026/06/30	1	46.20	0	0.00	46.20	1	7,548	0.01%
2026/06/29	6	47.19	1.1	47.09	46.82	4.9	7,633	0.06%
2026/06/26	3.1	45.48	0.4	45.83	45.52	2.8	7,731	0.04%
2026/06/25	6.4	46.08	2	46.03	46.24	4.4	7,771	0.06%
2026/06/24	2.5	49.15	0	0.00	49.49	2.5	7,689	0.03%
2026/06/23	3.5	51.24	0.1	51.60	50.55	3.4	7,687	0.04%
2026/06/22	17.1	53.03	3.3	53.10	52.95	13.8	7,759	0.18%
2026/06/18	0	0.00	1.2	55.58	55.60	-1.2	7,880	-0.01%
2026/06/17	0.1	56.45	0	0.00	56.30	0.1	8,323	0.00%
2026/06/16	0.1	55.69	0	0.00	56.20	0.1	8,540	0.00%
2026/06/15	2	56.73	7	56.37	56.70	-5	8,743	-0.06%
2026/06/12	2.3	53.85	0.1	54.10	53.85	2.2	8,920	0.03%
2026/06/11	1.1	51.61	0	0.00	51.30	1.1	8,962	0.01%
2026/06/10	8.7	51.73	2	51.45	51.55	6.7	9,186	0.07%
2026/06/09	9.2	54.72	1	54.65	54.75	8.2	9,108	0.09%
2026/06/08	10	54.46	0.8	54.59	54.50	9.2	9,182	0.10%
2026/06/05	2	58.48	1.1	58.45	58.55	0.9	9,124	0.01%
2026/06/04	7.4	59.10	0	0.00	59.05	7.4	9,346	0.08%
2026/06/03	0.1	60.17	1.1	60.15	60.15	-1	9,417	-0.01%
2026/06/02	0	0.00	0.2	60.70	61.20	-0.2	9,470	0.00%
2026/06/01	1	60.40	0.1	60.90	61.10	0.9	9,507	0.01%
2026/05/29	0.1	60.75	7.5	61.14	61.05	-7.4	9,756	-0.08%
2026/05/28	17.2	59.00	1	58.35	58.10	16.2	9,985	0.16%
2026/05/27	0	0.00	1.6	62.16	61.90	-1.6	10,191	-0.02%
2026/05/26	1	62.18	1.6	62.19	61.80	-0.6	10,364	-0.01%
2026/05/25	1	62.75	1.1	62.80	62.50	-0.1	10,484	0.00%
2026/05/22	1.2	61.47	2	61.40	61.80	-0.8	10,686	-0.01%
2026/05/21	3.1	61.08	1	60.85	60.75	2.1	10,962	0.02%
2026/05/20	4	60.03	0	0.00	59.75	4	11,176	0.04%
2026/05/19	1	62.60	0.2	61.65	61.45	0.8	11,224	0.01%
2026/05/18	5.1	60.20	4	60.85	61.05	1.1	11,705	0.01%
2026/05/15	3.4	65.86	18	65.67	64.70	-14.6	12,373	-0.12%
2026/05/14	1.2	70.40	6.2	70.71	70.35	-5	13,758	-0.04%
2026/05/13	4	70.23	1.5	70.10	69.75	2.5	14,272	0.02%
2026/05/12	0	0.00	17.7	69.98	69.45	-17.7	14,877	-0.12%
2026/05/11	0.1	65.40	7	65.44	64.95	-7	16,266	-0.04%
2026/05/08	0	0.00	5	64.34	64.55	-5	17,039	-0.03%
2026/05/07	16.2	62.97	3.1	63.14	62.80	13.1	17,521	0.07%
2026/05/06	0.2	60.66	1	61.10	61.25	-0.8	17,876	0.00%
2026/05/05	2.2	59.10	2	59.05	59.15	0.2	18,431	0.00%
2026/05/04	1	61.00	0.3	61.07	61.05	0.7	18,954	0.00%
2026/04/30	6.3	58.73	3.1	58.50	58.30	3.2	19,219	0.02%
2026/04/29	1	59.75	0	0.00	59.70	1	19,381	0.01%
2026/04/28	2	60.75	0	0.00	60.10	2	19,652	0.01%
2026/04/27	0.1	60.90	0	0.00	61.60	0.1	19,862	0.00%
2026/04/24	0	0.00	0.1	60.65	60.65	-0.1	20,117	0.00%
2026/04/23	0.1	63.13	8	62.69	61.55	-7.9	20,370	-0.04%
2026/04/22	0.1	63.00	1	63.20	63.60	-1	20,970	0.00%
2026/04/21	0.3	63.86	10.4	63.95	64.00	-10.1	21,386	-0.05%
2026/04/20	5.4	64.88	8.6	65.03	64.70	-3.2	21,668	-0.01%
2026/04/17	1.2	64.07	3	63.60	64.25	-1.8	21,966	-0.01%
2026/04/16	0	0.00	3.2	65.24	65.55	-3.2	22,080	-0.01%
2026/04/15	1.2	64.82	3.7	64.69	64.65	-2.5	22,330	-0.01%
2026/04/14	3.1	62.33	0.4	61.91	62.55	2.7	22,615	0.01%
2026/04/13	2.5	60.52	2.2	60.55	60.45	0.3	22,807	0.00%
2026/04/10	0.1	61.50	0	0.00	61.70	0.1	23,060	0.00%
2026/04/09	1.3	60.25	0.5	60.35	60.25	0.8	23,231	0.00%
2026/04/08	0.1	62.10	5.1	62.35	62.65	-5.1	23,654	-0.02%
2026/04/07	0	0.00	0.1	59.23	58.85	-0.1	23,949	0.00%
2026/04/02	7.1	58.60	1.4	60.14	58.55	5.7	24,547	0.02%
2026/04/01	1.3	60.63	3.4	60.68	60.85	-2	24,649	-0.01%
2026/03/31	8	58.00	8.1	58.51	58.95	-0.1	24,731	0.00%
2026/03/30	4.3	57.06	3	57.15	57.40	1.3	24,724	0.01%
2026/03/27	7.1	55.91	7	56.12	56.85	0.1	24,780	0.00%
2026/03/26	0.2	58.60	0	58.70	57.70	0.2	24,815	0.00%
2026/03/25	6	60.29	1.1	60.25	59.75	4.9	24,808	0.02%
2026/03/24	2	54.60	3.9	54.67	54.25	-1.9	24,777	-0.01%
2026/03/23	28.5	54.13	3	54.28	53.65	25.5	24,689	0.10%
2026/03/20	26.1	60.14	3	60.33	60.25	23.1	24,349	0.09%
2026/03/19	2.8	61.94	5	61.85	61.85	-2.2	24,224	-0.01%
2026/03/18	10.5	64.37	16	64.05	64.65	-5.5	24,090	-0.02%
2026/03/17	3.6	66.80	0	0.00	67.15	3.6	23,959	0.01%
2026/03/16	12.3	65.05	10.3	64.90	65.30	2	23,907	0.01%
2026/03/13	1.1	68.97	0	0.00	68.80	1.1	23,707	0.00%
2026/03/12	8.2	69.45	1	69.20	69.15	7.2	23,724	0.03%
2026/03/11	11	72.22	4.3	71.99	71.80	6.7	23,662	0.03%
2026/03/10	0.1	72.50	3.5	72.76	72.30	-3.5	23,633	-0.01%
2026/03/09	9.1	67.60	0.2	67.55	67.75	8.9	23,440	0.04%
2026/03/06	3.2	66.99	10.2	66.93	68.60	-7	23,415	-0.03%
2026/03/05	0.3	69.30	3.1	68.87	69.50	-2.8	23,404	-0.01%
2026/03/04	6.8	68.91	16	69.33	68.70	-9.3	23,380	-0.04%
2026/03/03	59.7	72.44	63	73.43	73.05	-3.3	23,095	-0.01%
2026/03/02	11.8	76.47	59	76.33	76.25	-47.1	22,812	-0.21%
2026/02/26	11.2	73.15	1.5	72.68	73.10	9.7	22,378	0.04%
2026/02/25	43	72.85	17.5	72.91	73.05	25.5	22,222	0.11%
2026/02/24	74.3	70.71	53.4	69.17	71.00	20.9	22,059	0.09%
2026/02/23	2.4	71.07	0.3	71.39	70.85	2.1	21,835	0.01%
2026/02/11	1.3	67.12	2	66.88	66.95	-0.7	21,571	0.00%
2026/02/10	10.3	66.39	5	66.48	65.85	5.3	21,391	0.02%
2026/02/09	19.2	65.92	59.7	65.86	66.85	-40.5	21,205	-0.19%
2026/02/06	19.9	57.95	62	57.53	60.20	-42.1	20,844	-0.20%
2026/02/05	34.7	65.55	65.3	71.13	62.15	-30.6	20,049	-0.15%
2026/02/04	60.1	71.24	18	71.02	72.00	42.1	18,540	0.23%
2026/02/03	40.6	68.19	26.1	69.00	68.25	14.5	17,967	0.08%
2026/02/02	33	67.54	56.1	66.92	63.00	-23.1	17,234	-0.13%
2026/01/30	62.6	92.66	32.2	93.42	91.50	30.4	15,588	0.20%
2026/01/29	26.4	96.80	11.2	96.71	96.75	15.2	14,660	0.10%
2026/01/28	41.4	93.66	11.4	93.67	95.20	30	14,101	0.21%
2026/01/27	45.6	90.06	40.2	89.89	89.05	5.4	13,669	0.04%
2026/01/26	39	88.22	18.9	88.18	88.50	20	12,995	0.15%
2026/01/23	38.8	80.74	22.6	80.76	81.20	16.3	12,383	0.13%
2026/01/22	14.1	76.02	28.1	75.96	76.65	-14	12,089	-0.12%
2026/01/21	13.4	77.64	24	77.68	77.60	-10.6	11,986	-0.09%
2026/01/20	115.1	76.44	5.7	77.03	77.40	109.4	11,752	0.93%	大買/鉅額交易
2026/01/19	14.1	77.00	8.7	76.74	76.80	5.4	11,577	0.05%
2026/01/16	24.4	74.38	17.6	75.04	74.75	6.8	11,393	0.06%
2026/01/15	25.6	72.97	13.3	73.44	72.15	12.3	11,232	0.11%
2026/01/14	25.2	73.76	5.2	73.84	74.60	20	10,695	0.19%
2026/01/13	21.7	69.20	21.3	69.18	70.55	0.4	10,418	0.00%
2026/01/12	8	68.66	25.9	68.65	68.80	-17.9	10,288	-0.17%
2026/01/09	106.2	63.12	104	62.53	62.90	2.2	10,108	0.02%	大買/大賣/
2026/01/08	21.2	64.01	21	64.57	63.15	0.2	10,032	0.00%
2026/01/07	13	66.67	115.4	66.13	65.65	-102.4	9,793	-1.05%	大賣/鉅額交易
2026/01/06	5	63.97	48.2	64.10	64.80	-43.2	9,437	-0.46%
2026/01/05	11.2	61.92	114.4	62.33	61.75	-103.2	9,240	-1.12%	大賣/鉅額交易
2026/01/02	11.8	59.55	3	59.05	60.40	8.8	8,975	0.10%
2025/12/31	36.1	59.73	22.6	60.90	59.35	13.5	8,775	0.15%
2025/12/30	30.1	60.37	8.5	60.05	60.95	21.6	8,308	0.26%
2025/12/29	71.3	63.92	19.5	64.26	65.50	51.8	7,949	0.65%
2025/12/26	19.3	61.78	5	61.68	61.75	14.3	7,352	0.19%
2025/12/24	11.6	59.49	3	59.38	59.45	8.6	7,085	0.12%
2025/12/23	1	57.00	1	56.95	57.20	0	6,867	0.00%
2025/12/22	4	57.00	3	56.50	57.05	1	6,744	0.01%
2025/12/19	3.1	53.58	2	53.58	53.80	1.1	6,604	0.02%
2025/12/18	3.1	54.45	13	54.58	55.00	-9.9	6,466	-0.15%
2025/12/17	8	54.48	0	0.00	54.60	8	6,396	0.13%
2025/12/16	1	52.65	1.2	51.86	51.50	-0.2	6,252	0.00%
2025/12/15	0.3	51.65	0	0.00	51.75	0.3	6,135	0.00%
2025/12/12	0	0.00	1	52.70	52.65	-1	6,004	-0.02%
2025/12/11	4	51.64	0	0.00	51.05	4	5,926	0.07%
2025/12/10	3	50.77	1	50.80	50.50	2	5,833	0.03%
2025/12/09	1	48.23	5	48.11	48.21	-4	5,737	-0.07%
2025/12/08	0.1	48.11	0	0.00	48.01	0.1	5,722	0.00%
2025/12/05	0.1	47.98	200	47.22	47.93	-199.9	5,662	-3.53%	大賣/鉅額交易
2025/12/04	1.1	48.31	0	0.00	48.28	1.1	5,588	0.02%
2025/12/03	2	49.04	0	0.00	48.88	2	5,555	0.04%
2025/12/01	0	47.15	0	47.99	47.14	0	5,451	0.00%
2025/11/28	0	0.00	0.6	44.78	44.77	-0.6	5,349	-0.01%
2025/11/27	0	0.00	0.1	44.00	43.95	-0.1	5,246	0.00%
2025/11/26	0	0.00	0.4	42.88	43.20	-0.4	5,176	-0.01%
2025/11/25	0	0.00	0.4	42.72	42.80	-0.4	5,132	-0.01%
2025/11/24	1	41.27	0	0.00	41.40	1	5,079	0.02%
2025/11/21	2.5	41.34	0	0.00	41.19	2.5	5,082	0.05%
2025/11/18	0.4	41.32	1	41.48	41.18	-0.6	4,957	-0.01%
2025/11/17	4.4	42.27	3.1	42.39	41.92	1.3	4,898	0.03%
2025/11/14	2.2	43.97	0	0.00	43.85	2.2	4,815	0.05%
2025/11/13	1	44.00	3.3	44.43	45.10	-2.3	4,688	-0.05%
2025/11/12	0	0.00	1	42.55	42.34	-1	4,522	-0.02%
2025/11/11	1	42.00	5.1	41.96	42.18	-4.1	4,451	-0.09%
2025/11/06	0	0.00	2	39.89	39.97	-2	4,323	-0.05%
2025/11/04	1	39.68	0	0.00	39.65	1	4,302	0.02%
2025/11/03	0	0.00	2	40.10	40.32	-2	4,252	-0.05%
2025/10/31	0	0.00	0.3	40.58	40.20	-0.3	4,224	-0.01%
2025/10/29	1	39.31	0	0.00	39.46	1	4,173	0.02%
2025/10/28	2.4	39.04	0	0.00	38.71	2.4	4,114	0.06%
2025/10/27	0.2	39.96	0.2	40.15	40.03	-0.1	4,015	0.00%
2025/10/23	1.3	39.81	0	0.00	39.97	1.3	3,975	0.03%
2025/10/21	411.3	42.33	0	0.00	42.10	411.3	3,907	10.52%	大買/鉅額交易
2025/10/20	6.3	42.27	1	42.27	42.22	5.3	3,792	0.14%
2025/10/17	4.1	43.81	224	43.99	44.38	-219.9	3,642	-6.04%	大賣/鉅額交易
2025/10/16	20.1	43.47	13	43.61	43.15	7.1	3,512	0.20%
2025/10/15	213	42.62	3	42.56	42.60	210	3,378	6.22%	大買/鉅額交易
2025/10/14	19.1	43.32	9.1	43.37	43.58	10	3,193	0.31%
2025/10/13	9	40.90	5	40.66	41.18	4	3,012	0.13%
2025/10/09	3	40.15	0	40.28	40.23	3	2,926	0.10%
2025/10/07	0	0.00	1.1	40.06	40.19	-1.1	2,901	-0.04%
2025/10/03	4	38.87	1	38.80	39.01	3	2,806	0.11%
2025/10/01	1	39.21	0.2	39.34	39.24	0.8	2,726	0.03%
2025/09/30	1	39.30	4.3	39.28	39.32	-3.3	2,665	-0.12%
2025/09/26	1	37.31	10.1	37.43	37.36	-9.1	2,565	-0.35%
2025/09/25	9	36.70	0	0.00	36.68	9	2,508	0.36%
2025/09/24	0	0.00	3.1	36.61	36.85	-3.1	2,504	-0.12%
2025/09/23	0	0.00	1.1	36.51	36.75	-1.1	2,501	-0.05%
2025/09/22	4	36.31	1.1	36.12	36.43	2.9	2,471	0.12%
2025/09/19	0	0.00	0.3	35.32	35.27	-0.3	2,439	-0.01%
2025/09/18	1.5	34.63	0.1	34.75	34.65	1.4	2,416	0.06%
2025/09/17	0.6	35.08	0.1	35.50	35.00	0.5	2,392	0.02%
2025/09/16	2	35.78	0.1	35.80	35.72	1.9	2,369	0.08%
2025/09/15	0	0.00	1.3	35.40	35.48	-1.3	2,354	-0.06%
2025/09/12	1	35.40	0.7	35.01	35.40	0.3	2,390	0.01%
2025/09/10	1	34.28	0	0.00	34.45	1	2,390	0.04%
2025/09/09	1	34.80	0.6	34.84	34.86	0.4	2,376	0.02%
2025/09/08	1.2	34.27	0	0.00	34.21	1.2	2,357	0.05%
2025/09/05	1	34.50	1	34.49	34.48	0	2,364	0.00%
2025/09/04	0	0.00	1	34.69	34.35	-1	2,381	-0.04%
2025/09/03	11	34.66	1.1	34.66	34.58	9.9	2,346	0.42%
2025/09/02	0	34.71	1.1	34.77	34.69	-1.1	2,355	-0.04%
2025/09/01	0	0.00	2.1	33.78	34.36	-2.1	2,402	-0.09%
2025/08/29	0	0.00	1.1	32.85	32.73	-1.1	2,314	-0.05%
2025/08/28	1	32.61	1.1	32.60	32.63	-0.1	2,328	-0.01%
2025/08/27	0	0.00	1.6	32.44	32.37	-1.6	2,371	-0.07%
2025/08/26	0	0.00	0.1	32.51	32.57	-0.1	2,366	0.00%
2025/08/25	0	0.00	7.4	32.60	32.57	-7.4	2,358	-0.31%
2025/08/22	1	32.05	1	32.04	31.94	0	2,324	0.00%
2025/08/21	0	0.00	0.1	31.72	31.82	-0.1	2,320	0.00%
2025/08/20	1	31.19	1	31.21	31.12	0	2,315	0.00%
2025/08/15	1.2	31.82	0	0.00	31.89	1.2	2,294	0.05%
2025/08/14	0	0.00	0.2	32.36	32.32	-0.2	2,277	-0.01%
2025/08/12	1	31.75	0	0.00	31.75	1	2,271	0.04%
2025/08/11	1	32.00	0	0.00	32.00	1	2,281	0.04%
2025/08/06	0	0.00	1	31.72	31.73	-1	2,243	-0.04%
2025/08/04	1	30.94	0	0.00	31.19	1	2,219	0.05%
2025/08/01	6	30.78	0	0.00	30.75	6	2,218	0.27%
2025/07/31	2	31.05	0	31.21	31.22	2	2,208	0.09%
2025/07/30	2	32.05	0	0.00	32.10	2	2,211	0.09%
2025/07/29	5	32.04	0	32.13	32.02	5	2,234	0.22%
2025/07/28	12	32.12	0	0.00	32.14	12	2,245	0.54%
2025/07/25	0	0.00	0.1	32.95	32.84	-0.1	2,236	0.00%
2025/07/24	1.2	32.78	0.1	33.02	32.83	1.1	2,242	0.05%
2025/07/23	1	33.20	0	0.00	33.21	1	2,258	0.05%
2025/07/22	1	32.71	0.4	32.77	32.71	0.6	2,255	0.03%
2025/07/21	0	32.26	0	0.00	32.28	0	2,222	0.00%
2025/07/16	0	0.00	0.1	31.88	31.89	-0.1	2,235	-0.01%

期元大道瓊白銀相關文章

期元大道瓊白銀相關影音