• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202151.5600.0050.90216903.04%
2024/12/19551.3900.0051.3056870.73%
2024/12/160.152.90152.7052.60-0.9609-0.15%
2024/12/0915.152.5000.0052.5015.15382.81%
2024/12/0500.001.252.3852.25-1.2503-0.24%
2024/12/030.151.3500.0051.450.14810.02%
2024/12/020.150.5000.0050.600.14730.02%
2024/11/2800.000.550.3050.30-0.5454-0.11%
2024/11/2700.00151.0051.00-1457-0.22%
2024/11/2600.000.350.3050.55-0.3423-0.07%
2024/11/250.150.6500.0050.550.14220.02%
2024/11/181.149.6300.0049.771.14080.27%
2024/11/1200.00150.9550.95-1411-0.24%
2024/11/110.150.6500.0050.750.13810.03%
2024/11/0800.00250.3550.40-2372-0.54%
2024/11/0700.00149.7449.74-1365-0.27%
2024/11/0600.00148.6248.58-1361-0.28%
2024/11/04247.3500.0047.3623790.53%
2024/10/230.148.4100.0048.400.14370.02%
2024/10/150.149.0200.0049.030.14910.02%
2024/10/1400.00648.3748.40-6479-1.25%
2024/10/1100.00148.4648.21-1488-0.20%
2024/09/2400.000.146.4546.57-0.1548-0.02%
2024/09/20146.3300.0046.3015480.18%
2024/09/1200.00344.9145.16-3578-0.52%
2024/09/1000.00143.5643.45-1592-0.17%
2024/09/05244.2700.0044.1426260.32%
2024/09/04344.1900.0044.0236200.48%
2024/09/0300.00145.9545.95-1605-0.17%
2024/08/29145.0400.0045.0216250.16%
2024/08/27245.79145.7145.7816360.16%
2024/08/23145.9800.0046.0616470.15%
2024/08/22246.4600.0046.4326480.31%
2024/08/140.145.0000.0044.950.16790.01%
2024/08/12843.9000.0044.1087021.14%
2024/08/080.442.9200.0042.450.47000.06%
2024/08/05241.951442.4641.40-12672-1.79%
2024/08/02145.5000.0044.6616500.15%
2024/08/0100.00246.9546.91-2651-0.31%
2024/07/30245.70145.6545.8216470.15%
2024/07/2900.00246.2746.26-2649-0.31%
2024/07/26445.5500.0045.6046510.61%
2024/07/2300.00147.7047.63-1638-0.16%
2024/07/22246.9400.0047.0826530.31%
2024/07/18347.4900.0047.5036430.47%
2024/07/17148.9800.0048.8616290.16%
2024/07/1600.00149.2949.30-1638-0.16%
2024/07/150.749.0000.0049.030.76720.10%
2024/07/12148.5200.0048.5016800.15%
2024/07/1100.00149.6049.62-1686-0.15%
2024/07/0900.000.149.3249.46-0.1747-0.01%
2024/07/080.549.0000.0048.810.57930.06%
2024/07/0400.00148.5148.51-1806-0.12%
2024/07/034248.160.548.1048.2241.58015.18%
2024/06/2100.00147.3047.26-1881-0.11%
2024/06/1800.00147.4847.58-1943-0.11%
2024/06/1300.00146.8046.76-1951-0.11%
2024/06/0600.00144.9044.91-11,015-0.10%
2024/06/051.444.0600.0044.051.41,0480.13%
2024/06/0300.00043.7743.7101,2040.00%
2024/05/31043.7800.0043.5901,2300.00%
2024/05/2800.001.144.4144.44-1.11,354-0.08%
2024/05/271.144.29144.3544.350.11,4590.01%
2024/05/240.144.240.444.2444.14-0.31,526-0.02%
2024/05/23144.7800.0044.7211,6050.06%
2024/05/220.144.0900.0044.120.11,8040.00%
2024/05/200.143.6400.0043.660.11,9200.01%
2024/05/1600.00143.6243.66-12,114-0.05%
2024/05/140.142.6000.0042.570.12,3310.00%
2024/05/13042.4600.0042.6402,4250.00%
2024/05/020.141.2000.0041.090.12,7150.00%
2024/04/300.141.9700.0041.930.12,7460.00%
2024/04/2600.00141.7241.72-12,859-0.03%
2024/04/250.140.8000.0040.590.12,8890.00%
2024/04/23140.6500.0040.6313,1860.03%
2024/04/2200.00140.4140.38-13,457-0.03%
2024/04/19040.7000.0040.6903,6930.00%
2024/04/180.141.6000.0041.350.13,7560.00%
2024/04/17141.9200.0041.8813,9010.03%
2024/04/16041.75241.7241.74-24,012-0.05%
2024/04/150.142.750.142.7242.6004,1180.00%
2024/04/110.142.4800.0042.450.14,3130.00%
2024/04/100.142.4800.0042.530.14,4030.00%
2024/04/09242.4700.0042.4824,4580.04%
2024/04/032.142.36342.3542.26-0.94,489-0.02%
2024/04/020.142.78142.6242.64-0.94,485-0.02%
2024/03/290.142.5800.0042.570.14,4660.00%
2024/03/280.142.64142.6742.63-14,459-0.02%
2024/03/270.142.6900.0042.670.14,4460.00%
2024/03/260.142.7000.0042.730.14,4350.00%
2024/03/18041.26141.1741.36-14,308-0.02%
2024/03/15041.5300.0041.4304,2950.00%
2024/03/14041.8600.0041.8004,2740.00%
2024/03/1200.00241.4641.55-24,223-0.05%
2024/03/110.141.53341.4741.43-34,194-0.07%
2024/03/0800.00242.1542.12-24,150-0.05%
2024/03/06041.2900.0041.3103,9780.00%
2024/03/050.141.69141.7841.72-13,945-0.02%
2024/03/042.141.791041.7741.78-7.93,893-0.20%
2024/02/290.140.3900.0040.290.13,7960.00%
2024/02/2700.00140.5640.53-13,688-0.03%
2024/02/260.140.5000.0040.500.13,6120.00%
2024/02/19139.71139.7039.6503,1230.00%
2024/02/1610.640.12140.1340.109.62,9680.32%
2024/02/15140.1600.0040.1812,8590.04%
2024/02/0500.000.139.0138.99-0.12,7250.00%
2024/02/0200.00138.4338.46-12,628-0.04%
2024/02/01137.9600.0037.9612,5820.04%
2024/01/30238.6500.0038.6722,4710.08%
2024/01/290.238.2000.0038.170.22,4170.01%
2024/01/2600.00038.2438.2802,3750.00%
2024/01/251.238.5000.0038.501.22,3280.05%
2024/01/242.138.34138.3438.361.12,2740.05%
2024/01/1800.00136.6236.62-12,055-0.05%
2024/01/17336.77036.9136.6631,9680.15%
2024/01/1600.00441.5642.10-41,734-0.23%
2024/01/15140.7000.0041.1811,4570.07%
2024/01/12140.03140.0240.0301,2030.00%
2024/01/11140.03140.0140.0501,0980.00%
2024/01/10839.4600.0039.4789400.85%
2024/01/091139.1600.0039.19118071.36%
2024/01/08238.1600.0038.2426500.31%
2024/01/05638.2500.0038.2265101.17%
2024/01/04438.4100.0038.4743821.05%
2024/01/03438.7100.0038.6742871.39%
2024/01/02439.2800.0039.4242031.97%
2023/12/29139.4900.0039.5211650.61%
2023/12/28239.4900.0039.5321371.46%
2023/12/2700.001239.6939.76-12104-11.51%
2023/12/0100.00337.6737.75-368-4.41%
2023/11/03135.6200.0035.661771.29%
2023/10/26134.1400.0034.161861.15%
2023/10/24135.2500.0035.251871.15%
2023/10/23135.2000.0035.211871.14%
2023/10/1600.001636.2736.24-1691-17.57%
2023/10/1200.001136.6936.66-1192-11.94%
2023/09/21135.2900.0035.2911000.99%
2023/09/20135.8300.0035.8411010.99%
2023/09/19135.9000.0035.8811070.93%
2023/09/14336.3200.0036.3031142.63%
2023/09/12536.6700.0036.6851204.16%
2023/09/0800.002336.3636.50-23122-18.76%
2023/08/3100.00236.6336.65-2129-1.55%
2023/08/3000.00136.4236.42-1130-0.76%
2023/08/2400.00136.4236.41-1134-0.74%
2023/08/2300.00135.3035.30-1135-0.74%
2023/08/2200.00135.2135.20-1139-0.72%
2023/06/27133.32533.3033.33-4211-1.89%
2023/06/212734.3400.0034.372721812.36%
2023/06/1500.00234.0834.08-2231-0.87%
2023/06/08632.5400.0032.4262742.18%
2023/06/0700.00233.1433.16-2277-0.72%
2023/06/052433.1100.0033.11242958.11%
2023/05/23131.4400.0031.3913530.28%
2023/04/18129.0800.0029.1019700.10%
2023/04/13128.7100.0028.6011,0160.10%
2023/04/0700.00229.0328.98-21,013-0.20%
2023/03/3000.00128.5028.51-11,003-0.10%
2023/03/2700.00528.3628.39-5992-0.50%
2023/03/2400.000.228.2128.25-0.2988-0.02%
2023/03/2300.00128.0428.01-1980-0.10%
2023/03/0300.00126.9426.97-1863-0.12%
2023/02/2200.00126.9026.90-1839-0.12%
2023/02/170.127.672.127.4527.47-2820-0.24%
2023/02/150.227.503.227.5627.58-3801-0.37%
2023/02/1400.00527.3827.38-5789-0.63%
2023/02/13227.03127.0527.0417830.13%
2023/02/09527.6700.0027.6757690.65%
2023/02/0600.00227.4527.41-2735-0.27%
2023/01/314.326.4400.0026.154.36580.65%
2023/01/30626.863.326.9526.802.76230.44%
2023/01/174.230.07130.3630.013.25650.57%
2023/01/16428.7100.0029.8044620.86%
2023/01/05227.2900.0027.2221741.14%
2022/05/24128.8600.0028.8611540.65%
2022/03/3000.00236.2936.11-2176-1.13%
2022/03/1800.00033.0033.0601760.00%
2022/03/07131.6800.0031.9211710.58%
2022/02/25132.6000.0032.6511680.59%
2022/02/11134.4000.0034.2511530.65%
2022/01/20135.01135.1635.1301410.00%
2022/01/19035.2000.0035.0301400.00%
2022/01/18236.1700.0035.9421401.43%
2022/01/17138.0600.0038.0911390.72%
2022/01/1300.00139.0038.92-1135-0.74%
2022/01/11138.3700.0038.3911330.75%
2021/12/0700.000.238.9539.31-0.2129-0.15%
2021/12/0600.000.338.8538.84-0.3129-0.23%
2021/02/2600.000.232.5032.08-0.2103-0.19%
2021/02/040.533.1000.0033.050.51070.46%
2020/11/110.231.0000.0030.410.22280.09%
2020/03/2600.00220.7220.71-280-2.48%
2020/03/23118.5800.0018.581801.24%
2020/03/17119.7000.0020.311781.27%
2020/03/1600.00120.2020.91-177-1.29%
2020/03/13119.5600.0020.481761.30%
2020/01/3000.00125.7025.70-134-2.88%
2020/01/03125.7000.0025.481362.74%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音