中信高評級公司債 (00772B)-元大-西屯券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.62	0	0.00	34.63	3	9,333	0.03%
2024/04/25	3.1	34.77	0	0.00	34.76	3.1	9,334	0.03%
2024/04/19	0.1	34.96	15	35.20	34.97	-15	9,614	-0.16%
2024/04/18	0.4	34.78	0	0.00	34.76	0.4	9,434	0.00%
2024/04/17	37.1	34.74	0	0.00	34.72	37.1	9,437	0.39%
2024/04/16	7.2	34.98	0	0.00	34.99	7.2	9,371	0.08%
2024/04/15	1.2	35.19	0	0.00	35.16	1.2	9,316	0.01%
2024/04/12	3.6	35.16	0	0.00	35.17	3.6	9,311	0.04%
2024/04/11	6.5	35.24	0	0.00	35.27	6.5	9,370	0.07%
2024/04/10	1	35.67	0	0.00	35.67	1	9,286	0.01%
2024/04/09	0	0.00	20	35.47	35.55	-20	9,333	-0.21%
2024/04/08	6.1	35.40	0	0.00	35.40	6.1	9,420	0.06%
2024/04/03	22.1	35.60	0	0.00	35.61	22.1	9,275	0.24%
2024/04/02	38	35.80	107	35.80	35.79	-69	9,298	-0.74%	大賣/
2024/04/01	0	0.00	9	36.07	36.10	-9	9,348	-0.10%
2024/03/29	110	36.13	0	0.00	36.09	110	9,393	1.17%	大買/鉅額交易
2024/03/28	102	36.00	0	0.00	36.00	102	9,400	1.09%	大買/鉅額交易
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	5	35.71	0	0.00	35.83	5	9,416	0.05%
2024/03/25	18.5	35.91	0	0.00	35.89	18.5	9,415	0.20%
2024/03/21	3	35.49	0	0.00	35.48	3	9,491	0.03%
2024/03/19	1.5	35.34	0	0.00	35.41	1.5	9,774	0.02%
2024/03/18	64	35.32	0	0.00	35.31	64	9,749	0.66%
2024/03/15	1.5	35.48	0	0.00	35.51	1.5	9,705	0.02%
2024/03/14	3	35.70	10	35.65	35.65	-7	9,676	-0.07%
2024/03/13	2	35.72	0	0.00	35.72	2	9,791	0.02%
2024/03/11	45	35.85	43	35.82	35.87	2	10,158	0.02%
2024/03/08	81	35.78	0	0.00	35.78	81	10,179	0.80%
2024/03/07	0.2	35.69	10	35.74	35.73	-9.8	10,283	-0.10%
2024/03/06	7	35.52	1	35.57	35.56	6	10,227	0.06%
2024/03/05	0	35.30	120	35.33	35.35	-120	10,246	-1.17%	大賣/鉅額交易
2024/02/29	5	35.25	0	0.00	35.21	5	10,254	0.05%
2024/02/27	1	35.28	0	0.00	35.28	1	10,184	0.01%
2024/02/26	5.1	35.60	1	35.62	35.60	4.1	10,243	0.04%
2024/02/22	0.2	35.18	0	0.00	35.15	0.2	10,395	0.00%
2024/02/21	0.1	35.18	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	8	35.02	1	35.11	35.10	7	10,424	0.07%
2024/02/19	36	35.08	0	0.00	35.08	36	10,357	0.35%
2024/02/16	8.1	35.12	0	0.00	35.15	8.1	10,312	0.08%
2024/02/15	10.7	35.27	0	0.00	35.34	10.7	10,114	0.11%
2024/02/05	0	35.93	0	0.00	35.95	0	9,924	0.00%
2024/02/02	1.1	36.20	0	0.00	36.24	1.1	9,872	0.01%
2024/02/01	0	0.00	5	36.23	36.27	-5	9,889	-0.05%
2024/01/31	0	0.00	2	36.08	36.09	-2	9,829	-0.02%
2024/01/30	3	35.74	0	0.00	35.85	3	9,895	0.03%
2024/01/29	1	35.67	0	0.00	35.65	1	10,096	0.01%
2024/01/25	6.1	35.42	0	0.00	35.53	6.1	10,424	0.06%
2024/01/24	1.3	35.62	0	0.00	35.65	1.3	10,377	0.01%
2024/01/23	0	35.80	0	0.00	35.86	0	10,414	0.00%
2024/01/22	3	35.76	0	0.00	35.84	3	10,405	0.03%
2024/01/19	4.1	35.68	0	0.00	35.66	4.1	10,380	0.04%
2024/01/18	0.1	36.08	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	1.2	36.09	0	0.00	36.07	1.2	10,258	0.01%
2024/01/16	5.1	36.37	0	0.00	36.50	5.1	10,202	0.05%
2024/01/15	0.4	36.37	0.5	36.31	36.48	-0.2	10,127	0.00%
2024/01/10	0	0.00	1	35.90	35.88	-1	10,515	-0.01%
2024/01/09	13	35.57	10	35.53	35.70	3	10,601	0.03%
2024/01/08	12.5	35.27	0	0.00	35.23	12.5	10,439	0.12%
2024/01/05	19.7	35.55	86	35.56	35.54	-66.3	10,426	-0.64%
2024/01/04	1.3	35.88	56	35.92	35.85	-54.7	10,397	-0.53%
2024/01/03	9	35.92	5	35.94	35.94	4	10,469	0.04%
2024/01/02	2	36.01	6	36.05	36.06	-4	10,467	-0.04%
2023/12/29	0	36.29	2	36.31	36.31	-2	10,461	-0.02%
2023/12/28	1	36.31	23	36.32	36.33	-22	10,801	-0.20%
2023/12/27	0	36.29	5	36.25	36.25	-5	10,971	-0.05%
2023/12/26	0.3	36.31	10	36.36	36.30	-9.7	11,101	-0.09%
2023/12/25	1.1	36.30	5	36.34	36.29	-3.9	11,230	-0.03%
2023/12/22	3.3	36.44	4	36.46	36.45	-0.8	11,234	-0.01%
2023/12/21	0	36.81	2	36.81	36.81	-2	11,393	-0.02%
2023/12/20	0.1	36.77	11	36.77	36.79	-10.9	11,364	-0.10%
2023/12/19	1	36.75	1	36.79	36.75	0	11,717	0.00%
2023/12/18	1	36.94	0	0.00	36.94	1	11,595	0.01%
2023/12/15	5.1	36.90	13	36.90	36.90	-7.9	11,493	-0.07%
2023/12/14	0.2	36.46	0	0.00	36.50	0.2	11,350	0.00%
2023/12/13	1	35.80	0	0.00	35.86	1	11,380	0.01%
2023/12/12	20	35.66	0	0.00	35.69	20	11,444	0.17%
2023/12/11	0	35.64	5	35.50	35.65	-5	11,409	-0.04%
2023/12/08	0.7	35.67	13	35.60	35.66	-12.3	11,421	-0.11%
2023/12/07	1.6	35.97	0	0.00	35.79	1.6	11,278	0.01%
2023/12/06	3.5	35.59	50	35.59	35.56	-46.5	11,058	-0.42%
2023/12/05	0.1	35.16	15	35.14	35.21	-14.9	11,008	-0.14%
2023/12/01	0.1	34.63	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	0.4	34.68	10	34.73	34.63	-9.6	10,899	-0.09%
2023/11/29	1	34.38	0	0.00	34.38	1	10,921	0.01%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.34	0	0.00	34.36	1	10,938	0.01%
2023/11/22	1.1	33.96	0	0.00	33.97	1.1	10,816	0.01%
2023/11/20	3	33.93	0	0.00	33.87	3	10,667	0.03%
2023/11/16	0.3	33.94	0	0.00	33.89	0.3	10,683	0.00%
2023/11/14	0.5	33.83	0	0.00	33.83	0.5	10,757	0.00%
2023/11/13	1.1	33.60	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	0.2	33.66	0	0.00	33.66	0.2	11,437	0.00%
2023/11/07	0.2	33.27	0	0.00	33.26	0.2	11,844	0.00%
2023/11/06	2.2	33.35	0	0.00	33.35	2.2	11,772	0.02%
2023/11/03	0	0.00	3	33.35	33.35	-3	11,651	-0.03%
2023/11/02	0	32.87	1	32.85	32.88	-1	11,576	-0.01%
2023/11/01	1.1	32.15	0	0.00	32.19	1.1	11,450	0.01%
2023/10/31	3.1	32.21	1	32.20	32.27	2.1	12,106	0.02%
2023/10/30	0.1	32.31	0	0.00	32.28	0.1	12,285	0.00%
2023/10/26	4	32.07	0	0.00	32.07	4	12,480	0.03%
2023/10/25	1	32.58	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0.1	32.27	5	32.16	32.30	-4.9	12,868	-0.04%
2023/10/23	4.5	31.68	0	0.00	31.71	4.5	12,930	0.04%
2023/10/20	152.6	31.97	0	0.00	31.97	152.6	12,978	1.18%	大買/鉅額交易
2023/10/19	23.3	32.21	8	32.19	32.20	15.3	12,914	0.12%
2023/10/18	27.2	32.81	0	0.00	32.79	27.2	12,774	0.21%
2023/10/17	17.8	33.05	4	33.10	32.98	13.8	12,745	0.11%
2023/10/16	11.1	33.37	0	0.00	33.39	11.1	12,651	0.09%
2023/10/13	1.2	33.20	0	0.00	33.26	1.2	12,740	0.01%
2023/10/11	7	33.16	0	0.00	33.21	7	12,734	0.05%
2023/10/06	15	32.84	10	32.85	32.81	5	12,725	0.04%
2023/10/05	1	33.04	4	33.02	33.04	-3	12,804	-0.02%
2023/10/04	52.8	32.59	0	0.00	32.62	52.8	12,698	0.42%
2023/10/03	10.1	33.32	2	33.34	33.33	8.1	12,407	0.07%
2023/10/02	4.1	33.62	0	0.00	33.62	4.1	12,371	0.03%
2023/09/28	21.3	33.82	10	33.83	33.86	11.3	12,290	0.09%
2023/09/27	2.1	34.08	15	34.08	34.07	-12.9	12,086	-0.11%
2023/09/26	18.3	34.08	0	0.00	34.12	18.3	12,065	0.15%
2023/09/25	2	34.45	1	34.45	34.45	1	11,858	0.01%
2023/09/22	68.7	34.25	0	0.00	34.25	68.7	11,995	0.57%
2023/09/21	0	34.68	3	34.65	34.71	-3	11,702	-0.03%
2023/09/20	12.1	34.69	0	0.00	34.73	12.1	11,719	0.10%
2023/09/18	26	34.61	0	0.00	34.60	26	11,710	0.22%
2023/09/15	11.3	34.91	0	0.00	34.94	11.3	11,671	0.10%
2023/09/14	0.3	35.02	0	0.00	35.01	0.3	11,648	0.00%
2023/09/12	0.4	34.92	0	0.00	34.96	0.4	11,754	0.00%
2023/09/11	2.2	35.02	0	0.00	34.97	2.2	11,879	0.02%
2023/09/07	0.1	34.83	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	4.2	34.79	0	0.00	34.82	4.2	11,859	0.04%
2023/09/05	2	35.03	0	0.00	35.02	2	11,726	0.02%
2023/09/04	5	35.06	1	35.06	35.05	4	11,967	0.03%
2023/09/01	1	35.42	0	0.00	35.40	1	11,874	0.01%
2023/08/31	2	35.43	1	35.45	35.42	1	11,817	0.01%
2023/08/30	0	0.00	4	35.32	35.34	-4	11,891	-0.03%
2023/08/29	1.1	35.05	15.5	35.08	35.09	-14.4	11,773	-0.12%
2023/08/28	1	34.87	0	0.00	34.95	1	11,821	0.01%
2023/08/25	1	34.83	0.5	34.85	34.78	0.5	11,914	0.00%
2023/08/24	2	34.85	1	34.85	34.83	1	11,965	0.01%
2023/08/23	1	34.41	0	0.00	34.43	1	11,969	0.01%
2023/08/22	16.2	34.07	0	0.00	34.10	16.2	12,063	0.13%
2023/08/21	22	34.27	0	0.00	34.25	22	12,053	0.18%
2023/08/18	13.1	34.36	2	34.36	34.35	11.1	12,009	0.09%
2023/08/17	24.3	34.45	0	0.00	34.41	24.3	12,035	0.20%
2023/08/16	24.2	34.78	0	0.00	34.74	24.2	11,757	0.21%
2023/08/15	37.1	35.05	0	0.00	35.04	37.1	11,648	0.32%
2023/08/14	46	35.08	0	0.00	35.08	46	11,575	0.40%
2023/08/11	48.4	35.13	0	0.00	35.11	48.4	11,687	0.41%
2023/08/10	22.1	35.39	0	0.00	35.35	22.1	11,763	0.19%
2023/08/09	10	35.38	0	0.00	35.45	10	11,829	0.08%
2023/08/08	9	35.24	0	0.00	35.30	9	11,796	0.08%
2023/08/07	3.2	35.25	1	35.26	35.27	2.2	11,765	0.02%
2023/08/04	25.6	34.99	2	34.97	35.02	23.6	11,808	0.20%
2023/08/02	23.1	35.67	3	35.64	35.66	20.1	11,506	0.17%
2023/08/01	2	35.99	0	0.00	36.02	2	11,376	0.02%
2023/07/31	5.1	35.74	0	0.00	35.75	5.1	11,532	0.04%
2023/07/28	13.3	35.57	0	0.00	35.65	13.3	11,588	0.11%
2023/07/27	0.2	35.92	1	35.90	35.92	-0.9	11,340	-0.01%
2023/07/26	1.1	35.90	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	3.1	36.00	0	0.00	36.00	3.1	11,882	0.03%
2023/07/24	1	36.02	1	36.02	36.02	0	11,911	0.00%
2023/07/20	0	0.00	4	35.97	35.92	-4	12,023	-0.03%
2023/07/19	0	0.00	1	35.75	35.74	-1	12,009	-0.01%
2023/07/18	3	35.47	0	0.00	35.49	3	12,042	0.02%
2023/07/17	1.1	35.53	0	0.00	35.67	1.1	12,184	0.01%
2023/07/14	4	35.69	0	0.00	35.61	4	12,311	0.03%
2023/07/13	10	35.60	1	35.62	35.55	9	12,560	0.07%
2023/07/12	9	35.48	0	0.00	35.40	9	12,663	0.07%
2023/07/11	0.1	35.33	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	5.1	35.07	0	0.00	35.08	5.1	12,970	0.04%
2023/07/07	14	35.19	0	0.00	35.20	14	12,944	0.11%
2023/07/06	4.3	35.55	0	0.00	35.54	4.3	12,839	0.03%
2023/07/04	0	0.00	4	35.83	35.86	-4	12,967	-0.03%
2023/06/30	2	35.50	0	0.00	35.52	2	13,094	0.02%
2023/06/29	0	0.00	0.9	35.77	35.71	-0.9	13,133	-0.01%
2023/06/28	0	0.00	27	35.57	35.60	-27	13,187	-0.20%
2023/06/27	4	35.66	2	35.60	35.57	2	13,381	0.01%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	4.3	35.63	6	35.65	35.63	-1.7	13,487	-0.01%
2023/06/20	3.1	35.19	0	0.00	35.26	3.1	13,425	0.02%
2023/06/19	0	0.00	15	35.24	35.29	-15	13,509	-0.11%
2023/06/16	2	35.04	0	0.00	35.14	2	13,476	0.01%
2023/06/15	1	34.90	0	0.00	34.91	1	13,472	0.01%
2023/06/14	1.2	34.88	0	0.00	34.87	1.2	13,389	0.01%
2023/06/13	0.1	35.04	0	0.00	35.01	0.1	13,437	0.00%
2023/06/12	3.1	34.92	0	0.00	34.92	3.1	13,521	0.02%
2023/06/09	2.1	34.85	0	0.00	34.90	2.1	13,576	0.02%
2023/06/08	19.2	34.71	0	0.00	34.71	19.2	13,702	0.14%
2023/06/07	0.1	35.12	0	0.00	35.16	0.1	13,524	0.00%
2023/06/06	2.1	34.90	0	0.00	34.93	2.1	13,537	0.02%
2023/06/05	4.2	34.92	0	0.00	34.90	4.2	13,596	0.03%
2023/06/02	0.1	35.09	0	0.00	35.08	0.1	13,548	0.00%
2023/06/01	23.2	34.93	0	0.00	34.93	23.2	13,605	0.17%
2023/05/31	2.1	34.87	0	0.00	34.93	2.1	13,679	0.02%
2023/05/30	2.1	34.62	0	0.00	34.69	2.1	13,806	0.01%
2023/05/29	5.1	34.53	0	0.00	34.55	5.1	13,884	0.04%
2023/05/26	4.7	34.45	1	34.43	34.48	3.7	13,840	0.03%
2023/05/25	6.1	34.56	0	0.00	34.57	6.1	13,847	0.04%
2023/05/24	4	34.75	150	34.63	34.73	-146	13,903	-1.05%	大賣/鉅額交易
2023/05/23	9.1	34.52	11	34.52	34.54	-1.9	13,904	-0.01%
2023/05/22	7.4	34.61	3	34.66	34.66	4.4	13,830	0.03%
2023/05/19	29.3	34.78	0	0.00	34.80	29.3	13,973	0.21%
2023/05/18	4.1	34.97	0	0.00	34.98	4.1	13,919	0.03%
2023/05/17	20.5	34.97	0	0.00	35.00	20.5	13,885	0.15%
2023/05/16	46.7	35.23	5	35.24	35.22	41.7	13,706	0.30%
2023/05/15	8.2	35.51	9	35.54	35.50	-0.8	13,568	-0.01%
2023/05/12	8	35.71	11	35.70	35.72	-3	13,620	-0.02%
2023/05/11	7.1	35.38	0	0.00	35.40	7.1	13,669	0.05%
2023/05/10	14.1	35.20	0	0.00	35.21	14.1	13,774	0.10%
2023/05/09	25.2	35.27	0	0.00	35.22	25.2	13,789	0.18%
2023/05/08	7	35.56	0	0.00	35.58	7	13,561	0.05%
2023/05/05	23.5	35.64	30.1	35.63	35.61	-6.5	13,467	-0.05%
2023/05/04	13.2	35.88	3	35.87	35.89	10.2	13,277	0.08%
2023/05/03	11.1	35.83	0	0.00	35.84	11.1	13,177	0.08%
2023/05/02	82.5	35.73	0	0.00	35.73	82.5	13,158	0.63%
2023/04/28	115.2	35.80	0	0.00	35.91	115.2	12,750	0.90%	大買/鉅額交易
2023/04/27	15.1	36.02	0	0.00	35.97	15.1	12,630	0.12%
2023/04/26	1	36.22	2.3	36.22	36.24	-1.3	12,547	-0.01%
2023/04/25	3	35.97	0	0.00	36.01	3	12,470	0.02%
2023/04/24	3	35.61	0	0.00	35.62	3	12,271	0.02%
2023/04/21	0.1	35.69	0	0.00	35.70	0.1	12,182	0.00%
2023/04/20	1.1	35.68	0	0.00	35.72	1.1	12,085	0.01%
2023/04/19	3.2	35.68	0	0.00	35.70	3.2	11,877	0.03%
2023/04/18	5.3	35.60	1	35.60	35.59	4.3	11,652	0.04%
2023/04/17	27.1	35.86	0	0.00	35.88	27.1	11,351	0.24%
2023/04/14	8.2	35.94	0	0.00	35.94	8.2	11,144	0.07%
2023/04/13	5.1	36.07	0	0.00	36.07	5.1	10,905	0.05%
2023/04/12	2	36.20	1	36.17	36.18	1	10,696	0.01%
2023/04/11	2.4	36.07	0	0.00	36.14	2.4	10,650	0.02%
2023/04/10	0	36.18	0	0.00	36.20	0	10,622	0.00%
2023/04/07	2	36.33	0	0.00	36.34	2	10,461	0.02%
2023/04/06	6	36.35	0	0.00	36.35	6	10,313	0.06%
2023/03/30	0.1	35.12	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	2	34.97	0	0.00	34.97	2	9,895	0.02%
2023/03/28	1	35.09	0	0.00	35.07	1	9,822	0.01%
2023/03/27	0.1	35.53	0.2	35.56	35.50	-0.2	9,588	0.00%
2023/03/23	0	35.41	0	0.00	35.38	0	9,385	0.00%
2023/03/22	9.2	35.23	0	0.00	35.22	9.2	9,285	0.10%
2023/03/21	2	35.29	0	0.00	35.32	2	9,110	0.02%
2023/03/20	0	35.23	1	35.24	35.27	-1	9,085	-0.01%
2023/03/17	1	35.04	0	0.00	35.16	1	8,944	0.01%
2023/03/16	0	0.00	1	35.13	35.18	-1	8,882	-0.01%
2023/03/15	3.1	34.94	0	0.00	34.87	3.1	8,712	0.04%
2023/03/14	1	34.98	0	0.00	35.01	1	8,560	0.01%
2023/03/13	4	35.07	2	35.13	34.97	2	8,468	0.02%
2023/03/10	1.1	34.96	0	0.00	35.02	1.1	8,326	0.01%
2023/03/09	0.1	34.63	20	34.62	34.58	-20	8,238	-0.24%
2023/03/08	1	34.62	0	0.00	34.64	1	8,201	0.01%
2023/03/06	0.1	34.64	2	34.59	34.68	-1.9	8,102	-0.02%
2023/03/03	5.1	33.99	0	0.00	34.04	5.1	7,940	0.06%
2023/03/02	18.1	34.02	0	0.00	34.04	18.1	7,770	0.23%
2023/03/01	17	34.31	0	0.00	34.30	17	7,536	0.23%
2023/02/24	7	34.49	0	0.00	34.50	7	7,374	0.10%
2023/02/23	12.2	34.17	0	0.00	34.15	12.2	7,267	0.17%
2023/02/22	27.1	34.19	0	0.00	34.20	27.1	7,096	0.38%
2023/02/21	6	34.52	0	0.00	34.50	6	6,922	0.09%
2023/02/20	27.1	34.51	0	0.00	34.53	27.1	6,813	0.40%
2023/02/17	22	34.41	0	0.00	34.41	22	6,703	0.33%
2023/02/16	48.2	34.84	0	0.00	34.85	48.2	6,391	0.75%
2023/02/15	11.1	35.22	0	0.00	35.25	11.1	6,166	0.18%
2023/02/14	3	35.09	0	0.00	35.12	3	6,088	0.05%
2023/02/13	11.1	34.93	0	0.00	34.95	11.1	6,043	0.18%
2023/02/10	10.2	35.29	0	0.00	35.24	10.2	5,803	0.17%
2023/02/09	36.1	35.55	0	0.00	35.53	36.1	5,612	0.64%
2023/02/08	10.1	35.58	0	35.60	35.59	10.1	5,487	0.18%
2023/02/07	13.1	35.76	0	0.00	35.78	13.1	5,331	0.25%
2023/02/06	6	35.92	0	0.00	35.90	6	5,144	0.12%
2023/02/03	2.1	36.18	0	0.00	36.26	2.1	4,967	0.04%
2023/02/02	0.1	36.09	0	0.00	36.04	0.1	4,887	0.00%
2023/02/01	2	35.92	0	0.00	35.91	2	4,757	0.04%
2023/01/31	3.1	35.78	0	0.00	35.81	3.1	4,698	0.07%
2023/01/30	29	36.27	0	36.19	36.20	29	4,548	0.64%
2023/01/17	1.1	36.28	0	36.14	36.12	1.1	4,420	0.03%
2023/01/16	0	36.49	0	0.00	36.49	0	4,292	0.00%
2023/01/13	0	0.00	25	36.54	36.56	-25	4,152	-0.60%
2023/01/12	0	36.08	0	0.00	36.22	0	4,093	0.00%
2023/01/11	0	35.74	0	0.00	35.77	0	4,045	0.00%
2023/01/09	2	35.78	0	0.00	35.75	2	3,917	0.05%
2023/01/06	8	35.28	0	0.00	35.30	8	3,872	0.21%
2023/01/05	9	35.20	0	0.00	35.18	9	3,833	0.23%
2023/01/03	0	0.00	0	34.84	34.81	0	3,708	0.00%
2022/12/28	3	34.84	0	0.00	34.83	3	3,533	0.08%
2022/12/27	1	35.43	0	0.00	35.44	1	3,411	0.03%
2022/12/26	0	35.60	0	0.00	35.60	0	3,347	0.00%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/21	4	35.38	0	0.00	35.37	4	3,271	0.12%
2022/12/20	10	35.83	0	0.00	35.65	10	3,168	0.32%
2022/12/19	4	36.51	0	0.00	36.53	4	3,027	0.13%
2022/12/16	2	36.75	0	0.00	36.76	2	2,980	0.07%
2022/12/15	0	36.81	0	0.00	36.82	0	2,931	0.00%
2022/12/13	4	36.68	0	0.00	36.68	4	2,805	0.14%
2022/12/12	1	36.82	0	0.00	36.79	1	2,757	0.04%
2022/12/09	2	37.14	0	0.00	37.27	2	2,692	0.07%
2022/12/08	0	37.01	0	0.00	37.02	0	2,650	0.00%
2022/12/07	0	36.52	0	36.50	36.52	0	2,591	0.00%
2022/12/06	0	36.22	0	36.17	36.21	0	2,546	0.00%
2022/12/05	3	36.24	0	36.23	36.28	3	2,490	0.12%
2022/12/02	0	35.96	0	0.00	35.98	0	2,451	0.00%
2022/12/01	0	35.51	0	0.00	35.49	0	2,427	0.00%
2022/11/30	33	35.38	1	35.38	35.39	32	2,360	1.36%
2022/11/29	4	35.84	1	35.73	35.73	3	2,284	0.13%
2022/11/28	0	36.03	0	0.00	36.23	0	2,199	0.00%
2022/11/25	8	35.97	0	0.00	35.95	8	2,175	0.37%
2022/11/24	0	36.10	0	0.00	35.96	0	2,146	0.00%
2022/11/23	3	35.62	5	35.61	35.63	-2	2,089	-0.10%
2022/11/22	1	35.20	0	0.00	35.16	1	2,040	0.05%
2022/11/21	1	35.09	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	34.99	0	0.00	34.96	0	1,985	0.00%
2022/11/17	0	35.02	0	0.00	35.06	0	1,955	0.00%
2022/11/16	0	34.50	0	0.00	34.43	0	1,922	0.00%
2022/11/14	0	0.00	2	34.07	33.97	-2	1,857	-0.11%
2022/11/11	0	0.00	4	34.38	34.32	-4	1,791	-0.22%
2022/11/09	3	33.67	0	0.00	33.68	3	1,663	0.18%
2022/11/07	6	33.95	0	0.00	33.95	6	1,555	0.39%
2022/11/03	1	34.25	0	0.00	34.27	1	1,470	0.07%
2022/10/21	1	33.17	0	0.00	33.17	1	1,336	0.07%
2022/10/20	3	33.58	0	0.00	33.58	3	1,321	0.23%
2022/10/11	2	34.30	1	34.39	34.26	1	1,221	0.08%
2022/10/06	1	35.01	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.43	0	0.00	35.36	1	1,151	0.09%
2022/10/04	0	0.00	5	35.47	35.45	-5	1,133	-0.44%
2022/09/28	41	34.57	0	0.00	34.40	41	1,108	3.70%
2022/09/27	58	35.35	0	0.00	35.35	58	1,064	5.45%
2022/09/23	3	35.97	0	0.00	35.94	3	1,049	0.29%
2022/09/08	0	0.00	3	36.32	36.39	-3	1,057	-0.28%
2022/09/07	2	35.80	0	0.00	35.84	2	1,044	0.19%
2022/09/02	2	36.16	0	0.00	36.18	2	1,086	0.18%
2022/09/01	3	36.37	0	0.00	36.40	3	1,083	0.28%
2022/08/22	2	37.04	0	0.00	37.05	2	1,064	0.19%
2022/08/18	1	37.39	0	0.00	37.47	1	1,066	0.09%
2022/08/15	1	37.77	0	0.00	37.93	1	1,065	0.09%
2022/08/12	2	37.59	0	0.00	37.63	2	1,056	0.19%
2022/08/10	3	37.87	0	0.00	37.83	3	1,049	0.29%
2022/08/08	3	37.77	0	0.00	37.85	3	1,049	0.29%
2022/07/14	5	36.78	0	0.00	36.80	5	1,051	0.48%
2022/06/20	5	35.63	0	0.00	35.65	5	1,084	0.46%
2022/04/18	0	0.00	0	38.10	38.02	0	1,021	0.00%
2022/04/08	0	0.00	5	39.14	39.13	-5	1,028	-0.49%
2022/03/14	0	0.00	0	39.00	38.89	0	967	0.00%
2022/02/24	0	0.00	5	39.15	39.41	-5	945	-0.53%
2022/02/18	10	39.36	0	0.00	39.40	10	939	1.06%
2022/02/08	10	40.46	0	0.00	40.46	10	871	1.15%
2022/02/07	60	41.00	0	0.00	40.65	60	856	7.00%
2022/01/25	0	41.58	0	0.00	41.49	0	851	0.00%
2022/01/24	0	41.78	1	41.72	41.72	-1	850	-0.12%
2022/01/18	40	41.44	0	0.00	41.49	40	839	4.77%
2022/01/17	3	41.66	0	0.00	41.66	3	832	0.36%
2022/01/10	2	42.38	0	0.00	42.30	2	817	0.24%
2022/01/06	1	42.78	0	0.00	42.45	1	801	0.12%
2022/01/05	0	0.00	0.1	42.95	42.85	-0.1	797	-0.01%
2022/01/04	2	43.10	0	0.00	43.23	2	789	0.25%
2021/11/29	0	0.00	3	43.79	43.80	-3	737	-0.41%
2021/11/24	1	43.31	0	0.00	43.39	1	737	0.14%
2021/11/17	1	43.55	0	0.00	43.47	1	724	0.14%
2021/11/16	1	43.71	0	0.00	43.78	1	714	0.14%
2021/10/28	0	0.00	1	44.14	44.16	-1	702	-0.14%
2021/10/20	1	43.68	0	0.00	43.58	1	695	0.14%
2021/10/15	0	0.00	2	44.37	44.35	-2	685	-0.29%
2021/10/08	1	43.82	0	0.00	43.80	1	683	0.15%
2021/10/06	1	43.90	0	0.00	43.84	1	683	0.15%
2021/09/27	4	44.57	0	0.00	44.62	4	695	0.57%
2021/09/13	6	44.59	0	0.00	44.68	6	695	0.86%
2021/08/09	0	44.85	0	0.00	44.66	0	694	0.00%
2021/07/07	0	44.70	0	0.00	44.77	0	707	0.00%
2021/06/23	0	44.15	0	0.00	44.08	0	707	0.00%
2021/06/21	0	0.00	2	44.18	44.75	-2	706	-0.28%
2021/05/19	0	42.35	0	0.00	42.27	0	703	0.00%
2021/04/15	2	43.98	0	0.00	44.02	2	659	0.30%
2021/03/17	1	42.58	0	0.00	42.55	1	651	0.15%
2020/12/02	0	0.00	1	48.43	48.44	-1	616	-0.16%
2020/10/07	1	47.38	0	0.00	47.39	1	637	0.16%
2020/09/04	1	49.45	0	0.00	49.44	1	644	0.16%
2020/08/28	1	48.03	0	0.00	48.06	1	650	0.15%
2020/08/14	1	49.80	0	0.00	49.61	1	662	0.15%