元大臺灣ESG永續 (00850)-元大-西屯券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	44.69	0	0.00	44.77	1.2	1,309	0.09%
2024/11/20	0.6	45.34	0	0.00	45.09	0.6	1,289	0.05%
2024/11/19	0.2	45.40	0	0.00	45.30	0.2	1,280	0.01%
2024/11/18	2.8	44.87	0	0.00	44.81	2.8	1,277	0.22%
2024/11/15	3.2	45.89	0	0.00	45.85	3.2	1,256	0.26%
2024/11/14	2.2	45.82	0	0.00	45.71	2.2	1,262	0.17%
2024/11/13	0.1	46.22	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	2.3	46.47	0	0.00	46.21	2.3	1,253	0.18%
2024/11/11	0.1	47.06	0	0.00	47.19	0.1	1,227	0.00%
2024/11/08	1	47.32	0	0.00	47.24	1	1,219	0.08%
2024/11/07	1	46.80	4.2	47.08	47.02	-3.2	1,223	-0.27%
2024/11/06	0	0.00	1	46.50	46.52	-1	1,230	-0.08%
2024/11/05	0	0.00	0.3	46.13	46.26	-0.3	1,245	-0.03%
2024/11/04	0.1	45.77	0.3	46.16	46.16	-0.2	1,288	-0.01%
2024/11/01	5	45.00	0	0.00	45.58	5	1,388	0.36%
2024/10/30	0	46.25	1	45.84	45.93	-1	1,396	-0.07%
2024/10/29	5.3	45.85	0	0.00	45.85	5.3	1,399	0.38%
2024/10/24	0.3	46.55	20	46.61	46.46	-19.7	1,388	-1.42%
2024/10/22	1	46.83	2	46.84	46.91	-1	1,385	-0.07%
2024/10/21	1	47.13	0	0.00	46.95	1	1,430	0.07%
2024/10/18	0	0.00	1	47.19	46.93	-1	1,457	-0.07%
2024/10/17	0	0.00	0.2	46.10	46.25	-0.2	1,474	-0.01%
2024/10/16	0	45.86	0	0.00	46.03	0	1,500	0.00%
2024/10/15	0	0.00	5.2	46.47	46.55	-5.2	1,502	-0.34%
2024/10/08	0.1	44.82	0	0.00	45.05	0.1	1,549	0.01%
2024/10/07	0	0.00	6.2	44.95	45.20	-6.2	1,556	-0.40%
2024/10/04	0	44.40	0	0.00	44.45	0	1,561	0.00%
2024/09/30	0	44.53	0.3	44.72	44.41	-0.3	1,577	-0.02%
2024/09/27	0	0.00	0.2	45.48	45.43	-0.2	1,564	-0.01%
2024/09/26	0	0.00	0.6	45.44	45.50	-0.6	1,561	-0.04%
2024/09/24	0	0.00	2	44.22	44.55	-2	1,471	-0.14%
2024/09/23	0	0.00	1.1	44.17	44.23	-1.1	1,479	-0.07%
2024/09/20	0	0.00	0.1	44.01	43.99	-0.1	1,490	-0.01%
2024/09/11	0	0.00	2	41.96	41.93	-2	1,570	-0.13%
2024/09/10	2	41.99	0	0.00	42.05	2	1,574	0.13%
2024/09/09	1.1	41.81	1	41.68	42.06	0.1	1,568	0.00%
2024/09/06	0	0.00	1.3	42.47	42.66	-1.3	1,563	-0.08%
2024/09/05	0.3	42.34	0	0.00	42.16	0.3	1,562	0.02%
2024/09/04	7.2	41.99	0	0.00	42.00	7.2	1,569	0.46%
2024/08/30	0	0.00	1	44.15	44.17	-1	1,561	-0.06%
2024/08/29	2	43.78	0	0.00	44.00	2	1,575	0.13%
2024/08/27	0.2	43.98	0	0.00	43.89	0.2	1,598	0.01%
2024/08/26	1	44.23	1.5	44.49	44.20	-0.5	1,616	-0.03%
2024/08/23	0.1	43.62	0	0.00	43.95	0.1	1,622	0.00%
2024/08/22	1	43.87	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0.1	44.29	2	44.15	44.10	-1.9	1,637	-0.12%
2024/08/16	1	44.35	2	44.26	44.36	-1	1,645	-0.06%
2024/08/15	2.8	44.15	0	0.00	44.11	2.8	1,634	0.17%
2024/08/14	0	0.00	1.2	44.48	44.37	-1.2	1,637	-0.07%
2024/08/13	0	0.00	10.3	43.82	43.83	-10.3	1,639	-0.63%
2024/08/12	0	0.00	2	44.04	43.75	-2	1,658	-0.12%
2024/08/09	12.9	42.93	0	0.00	43.03	12.9	1,661	0.78%
2024/08/08	0.5	42.15	32	41.90	42.02	-31.5	1,651	-1.90%
2024/08/07	32	41.96	0	0.00	42.71	32	1,643	1.95%
2024/08/06	0.3	40.58	0.1	41.70	41.25	0.2	1,618	0.01%
2024/08/05	2.5	40.71	7.4	40.37	39.65	-4.9	1,549	-0.32%
2024/08/02	3.4	43.95	30.6	43.83	43.49	-27.3	1,442	-1.89%
2024/08/01	3	45.41	0	0.00	45.38	3	1,393	0.22%
2024/07/30	1	44.10	2.3	44.04	44.64	-1.3	1,401	-0.09%
2024/07/29	2.2	44.78	0	0.00	44.57	2.2	1,395	0.15%
2024/07/26	2.2	44.32	0	0.00	44.51	2.2	1,387	0.16%
2024/07/23	4	45.69	0	0.00	45.70	4	1,375	0.29%
2024/07/22	1.3	44.63	0	0.00	44.72	1.3	1,372	0.09%
2024/07/19	2.3	46.14	3.4	46.18	45.94	-1.1	1,326	-0.08%
2024/07/18	2.2	46.73	1.5	46.80	46.88	0.7	1,300	0.06%
2024/07/17	0	47.82	0	0.00	47.61	0	1,275	0.00%
2024/07/16	0.1	48.04	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	0	47.95	0	48.16	47.95	0	1,328	0.00%
2024/07/12	0.1	47.98	0	0.00	47.87	0.1	1,316	0.01%
2024/07/11	0	0.00	2	48.85	48.89	-2	1,297	-0.16%
2024/07/09	0	0.00	0.5	48.00	47.96	-0.5	1,320	-0.04%
2024/07/08	0.6	47.94	3.7	47.63	48.00	-3.1	1,310	-0.24%
2024/07/04	0	0.00	3.5	46.98	47.00	-3.5	1,311	-0.27%
2024/07/02	0	0.00	0	45.98	45.65	0	1,318	0.00%
2024/07/01	0	46.06	2	46.20	45.99	-2	1,317	-0.15%
2024/06/26	0	0.00	0.1	45.90	45.80	-0.1	1,334	-0.01%
2024/06/25	0	45.39	0	0.00	45.50	0	1,325	0.00%
2024/06/20	1	46.18	0.3	46.30	46.70	0.7	1,302	0.06%
2024/06/19	0	0.00	0.2	45.94	46.18	-0.2	1,323	-0.02%
2024/06/18	0	0.00	4.1	44.94	44.98	-4.1	1,352	-0.30%
2024/06/17	2	44.40	4.3	44.38	44.42	-2.3	1,342	-0.17%
2024/06/12	0	0.00	0.1	43.40	43.51	-0.1	1,384	-0.01%
2024/06/11	0	0.00	2	43.03	43.02	-2	1,392	-0.14%
2024/06/07	1	42.90	0	0.00	42.89	1	1,394	0.07%
2024/06/06	0	0.00	1	43.00	43.12	-1	1,418	-0.07%
2024/06/05	0	42.05	0	0.00	42.12	0	1,410	0.00%
2024/06/04	1.1	41.83	0.3	41.92	41.81	0.8	1,459	0.05%
2024/06/03	0.1	42.40	0	0.00	42.44	0.1	1,511	0.00%
2024/05/31	0.3	42.17	0	0.00	41.70	0.3	1,521	0.02%
2024/05/30	2	42.05	0.6	42.03	41.99	1.4	1,530	0.09%
2024/05/29	2	42.95	0	0.00	42.75	2	1,549	0.13%
2024/05/28	0	0.00	1.3	43.24	43.28	-1.3	1,544	-0.09%
2024/05/27	0	0.00	0.1	43.15	43.18	-0.1	1,559	0.00%
2024/05/24	0	42.46	0	0.00	42.48	0	1,568	0.00%
2024/05/23	0	0.00	16	42.35	42.59	-16	1,603	-1.00%
2024/05/22	2	42.16	1.2	41.90	42.36	0.9	1,646	0.05%
2024/05/21	0.1	41.72	0	0.00	41.67	0.1	1,678	0.00%
2024/05/20	3	41.73	0.2	41.81	41.80	2.8	1,687	0.17%
2024/05/17	0	41.91	0.1	41.94	41.81	-0.1	1,701	-0.01%
2024/05/15	4.1	42.29	1	42.31	42.15	3.1	1,706	0.18%
2024/05/14	0	0.00	1	41.67	41.67	-1	1,767	-0.06%
2024/05/13	0	0.00	1	41.46	41.44	-1	1,782	-0.06%
2024/05/10	0	0.00	14	40.94	41.19	-14	1,789	-0.78%
2024/05/09	3	40.98	1.2	41.02	40.88	1.8	1,787	0.10%
2024/05/08	0	0.00	0	40.88	40.92	0	1,794	0.00%
2024/05/07	0.3	40.69	1	40.72	40.77	-0.7	1,815	-0.04%
2024/05/03	0	0.00	2.6	40.10	39.92	-2.6	1,917	-0.14%
2024/05/02	0	39.77	0	0.00	39.78	0	1,944	0.00%
2024/04/30	0	0.00	0.2	40.28	40.18	-0.2	1,944	-0.01%
2024/04/29	0	0.00	1.1	40.18	40.11	-1.1	1,958	-0.05%
2024/04/26	2	39.60	0	0.00	39.62	2	1,958	0.10%
2024/04/25	0	0.00	0.1	39.10	38.99	-0.1	1,990	-0.01%
2024/04/23	0	0.00	0.1	38.62	38.62	-0.1	2,048	0.00%
2024/04/22	0	0.00	0.2	38.41	38.26	-0.2	2,073	-0.01%
2024/04/19	2.2	38.23	1.2	38.60	38.39	1	2,063	0.05%
2024/04/18	0	0.00	1	39.84	39.93	-1	2,003	-0.05%
2024/04/17	0	39.61	0	0.00	39.60	0	2,010	0.00%
2024/04/16	0.1	39.56	1	38.99	39.22	-0.9	2,005	-0.04%
2024/04/15	0	40.35	0	40.50	40.37	0	1,972	0.00%
2024/04/11	0	40.88	1.1	40.89	40.89	-1.1	1,996	-0.05%
2024/04/10	0.5	41.14	0	41.14	41.03	0.5	1,994	0.02%
2024/04/09	0	0.00	3	41.05	41.09	-3	2,051	-0.15%
2024/04/08	0	0.00	1.8	40.34	40.44	-1.8	2,057	-0.09%
2024/04/03	0	40.28	0.4	40.21	40.18	-0.3	2,075	-0.02%
2024/04/02	0.1	40.28	3.4	40.43	40.48	-3.4	2,091	-0.16%
2024/04/01	1	40.03	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0.2	39.99	1.2	40.08	40.07	-1	2,129	-0.05%
2024/03/27	0	0.00	1	39.82	39.97	-1	2,154	-0.04%
2024/03/26	0	39.96	4.1	40.12	39.83	-4	2,165	-0.19%
2024/03/25	0	39.82	1.2	39.86	39.85	-1.2	2,182	-0.05%
2024/03/22	0	39.78	0.2	39.77	39.88	-0.2	2,189	-0.01%
2024/03/21	0.1	39.70	1.8	39.72	39.84	-1.7	2,178	-0.08%
2024/03/20	0	39.18	0.7	39.16	39.02	-0.7	2,175	-0.03%
2024/03/19	0.1	38.99	0.5	39.18	39.16	-0.4	2,201	-0.02%
2024/03/18	0	38.93	0	0.00	39.21	0	2,210	0.00%
2024/03/15	0	39.03	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.5	39.11	0.2	39.22	39.20	0.3	2,200	0.01%
2024/03/13	1.1	39.20	5.2	39.30	39.21	-4.1	2,205	-0.18%
2024/03/12	0	38.63	7	38.69	39.07	-7	2,215	-0.32%
2024/03/11	0.1	38.70	0	0.00	38.64	0.1	2,211	0.01%
2024/03/08	0	38.77	4.2	39.02	38.79	-4.2	2,231	-0.19%
2024/03/07	0	38.31	7.2	38.50	38.43	-7.2	2,212	-0.33%
2024/03/06	0.5	37.56	0.1	37.85	37.90	0.4	2,165	0.02%
2024/03/05	0.1	37.65	1.5	37.55	37.69	-1.4	2,161	-0.07%
2024/03/04	0.3	37.38	0	0.00	37.41	0.3	2,160	0.01%
2024/03/01	0.2	36.76	2.7	36.78	36.70	-2.5	2,154	-0.12%
2024/02/29	0.1	36.60	0.1	36.77	36.78	0	2,183	0.00%
2024/02/27	0.2	36.83	6.6	36.68	36.63	-6.4	2,175	-0.30%
2024/02/26	0.1	37.15	1.2	37.14	37.22	-1.1	2,184	-0.05%
2024/02/23	2.2	37.14	0.2	37.15	37.15	2	2,175	0.09%
2024/02/22	0	0.00	0.7	36.83	36.94	-0.7	2,171	-0.03%
2024/02/21	1	36.74	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0	36.65	5	36.81	36.78	-5	2,213	-0.23%
2024/02/19	0	36.57	0	0.00	36.62	0	2,249	0.00%
2024/02/16	0.4	36.61	3	36.61	36.61	-2.6	2,325	-0.11%
2024/02/15	2	36.70	12.1	36.62	36.68	-10.1	2,356	-0.43%
2024/02/05	0.3	35.45	0	0.00	35.56	0.3	2,339	0.01%
2024/02/02	2	35.46	1.1	35.39	35.50	0.9	2,365	0.04%
2024/02/01	3	35.23	0	0.00	35.27	3	2,376	0.13%
2024/01/31	2.3	35.27	0	0.00	35.27	2.3	2,390	0.10%
2024/01/30	0.2	35.65	0	0.00	35.65	0.2	2,394	0.01%
2024/01/26	0.1	35.38	0.1	35.38	35.40	0	2,368	0.00%
2024/01/24	0	0.00	0.2	35.16	35.13	-0.2	2,299	-0.01%
2024/01/22	0	0.00	0.3	35.09	35.05	-0.3	2,327	-0.01%
2024/01/19	0	0.00	3	34.68	34.77	-3	2,322	-0.13%
2024/01/18	0.1	33.88	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	4.1	33.90	0	0.00	33.76	4.1	2,325	0.17%
2024/01/16	0	34.20	0	0.00	34.11	0	2,295	0.00%
2024/01/15	1	34.48	4.7	34.41	34.44	-3.7	2,277	-0.16%
2024/01/11	0.1	34.36	0.5	34.42	34.48	-0.5	2,282	-0.02%
2024/01/10	10	34.28	4	34.32	34.27	6	2,308	0.26%
2024/01/08	0	0.00	0.3	34.66	34.45	-0.3	2,316	-0.01%
2024/01/05	0.3	34.38	0	0.00	34.28	0.3	2,307	0.01%
2024/01/03	4	34.46	0	0.00	34.46	4	2,332	0.17%
2024/01/02	0	34.98	0.3	35.10	34.95	-0.2	2,295	-0.01%
2023/12/29	0	0.00	3	35.16	35.16	-3	2,283	-0.13%
2023/12/26	0	0.00	0	34.80	34.82	0	2,253	0.00%
2023/12/25	0	0.00	13.4	34.65	34.58	-13.4	2,249	-0.60%
2023/12/21	12.1	34.37	0	0.00	34.38	12.1	2,255	0.54%
2023/12/20	0	0.00	7	34.59	34.62	-7	2,253	-0.31%
2023/12/19	0.6	34.43	0	0.00	34.45	0.6	2,237	0.03%
2023/12/15	0.1	34.59	0	0.00	34.54	0.1	2,260	0.00%
2023/12/14	0	0.00	14	34.43	34.46	-14	2,231	-0.63%
2023/12/13	4.4	34.08	14	34.10	34.06	-9.6	2,227	-0.43%
2023/12/12	0	34.08	0	0.00	34.00	0	2,208	0.00%
2023/12/08	0.1	33.99	0	0.00	33.97	0.1	2,197	0.00%
2023/12/07	11.1	33.79	0	0.00	33.76	11.1	2,190	0.51%
2023/12/06	0.1	33.94	0	0.00	33.96	0.1	2,198	0.00%
2023/12/05	3.3	33.81	0	0.00	33.81	3.3	2,203	0.15%
2023/12/04	1	34.00	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1.1	33.92	0	0.00	34.07	1.1	2,180	0.05%
2023/11/30	3.1	33.90	0	0.00	34.05	3.1	2,177	0.14%
2023/11/28	0	33.85	0	0.00	33.97	0	2,164	0.00%
2023/11/27	3.2	33.87	0	33.97	33.74	3.1	2,158	0.15%
2023/11/22	1	33.95	0	34.06	33.97	1	2,124	0.05%
2023/11/21	0.2	34.19	0	34.13	34.20	0.2	2,131	0.01%
2023/11/20	3	33.73	0	0.00	33.77	3	2,114	0.14%
2023/11/17	7	33.80	0	33.87	33.79	7	2,108	0.33%
2023/11/16	6	33.74	0	0.00	33.70	6	2,051	0.29%
2023/11/15	2.1	34.40	0.1	34.44	34.48	2	2,006	0.10%
2023/11/14	8	34.04	2	34.05	34.04	6	1,955	0.31%
2023/11/13	4	33.98	0	0.00	33.91	4	1,947	0.21%
2023/11/10	0.1	33.59	0	0.00	33.53	0.1	1,938	0.01%
2023/11/09	0	0.00	0	33.62	33.67	0	1,967	0.00%
2023/11/08	0	0.00	0	33.69	33.63	0	2,031	0.00%
2023/11/07	0	33.50	0.3	33.53	33.48	-0.3	2,040	-0.02%
2023/11/06	1	33.55	0	0.00	33.52	1	2,080	0.05%
2023/11/03	0	0.00	0	33.18	33.19	0	2,078	0.00%
2023/11/01	0.1	32.30	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	0.5	32.21	6	32.17	32.13	-5.5	2,135	-0.26%
2023/10/30	0.2	32.39	0	0.00	32.33	0.2	2,186	0.01%
2023/10/27	0.1	32.39	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	1.3	32.34	0	32.32	32.28	1.3	2,178	0.06%
2023/10/25	0	0.00	0.2	32.98	32.84	-0.2	2,146	-0.01%
2023/10/24	0.1	32.65	0.2	32.76	32.76	-0.1	2,149	0.00%
2023/10/23	0	32.86	0.3	32.95	32.72	-0.3	2,142	-0.01%
2023/10/18	1	33.17	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0.1	33.59	0	0.00	33.48	0.1	2,132	0.01%
2023/10/16	0	33.52	0.4	33.50	33.53	-0.3	2,146	-0.02%
2023/10/13	0	0.00	4	33.66	33.71	-4	2,149	-0.19%
2023/10/12	1	33.80	0	0.00	33.80	1	2,168	0.05%
2023/10/11	0	0.00	1	33.55	33.61	-1	2,174	-0.05%
2023/10/06	0	0.00	1	33.20	33.19	-1	2,154	-0.05%
2023/10/05	0	0.00	1	32.89	33.01	-1	2,130	-0.05%
2023/10/04	0.1	32.64	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0	33.11	0	0.00	32.94	0	2,120	0.00%
2023/09/27	0.1	32.64	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0	32.76	0	0.00	32.64	0	2,133	0.00%
2023/09/22	3.2	32.73	0	0.00	32.81	3.2	2,133	0.15%
2023/09/21	0.5	32.99	0	0.00	32.80	0.5	2,138	0.02%
2023/09/20	0.3	33.38	0	0.00	33.26	0.3	2,109	0.01%
2023/09/19	0	33.57	0	0.00	33.46	0	2,106	0.00%
2023/09/18	1	33.67	0	0.00	33.56	1	2,114	0.05%
2023/09/14	0	0.00	1.1	33.63	33.72	-1.1	2,100	-0.05%
2023/09/12	1.1	33.00	0	0.00	33.25	1.1	2,104	0.05%
2023/09/11	0.2	33.04	1	32.98	32.99	-0.8	2,104	-0.04%
2023/09/08	1	33.10	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0.2	33.36	2	33.34	33.29	-1.8	2,083	-0.09%
2023/09/06	0.1	33.64	0	0.00	33.57	0.1	2,070	0.00%
2023/09/05	1	33.55	0	0.00	33.60	1	2,059	0.05%
2023/09/04	0	33.50	0	0.00	33.64	0	2,062	0.00%
2023/08/31	1.1	33.46	0	0.00	33.45	1.1	2,061	0.05%
2023/08/30	1.1	33.73	0	0.00	33.67	1.1	2,040	0.05%
2023/08/29	0.2	33.37	0	0.00	33.49	0.2	2,038	0.01%
2023/08/28	0.6	33.39	0	0.00	33.34	0.6	2,020	0.03%
2023/08/25	1.4	33.31	0	0.00	33.21	1.4	2,011	0.07%
2023/08/24	0.1	33.75	0	0.00	33.84	0.1	1,976	0.01%
2023/08/23	0.1	33.32	1	33.38	33.37	-0.9	1,952	-0.05%
2023/08/22	0.1	33.22	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	0.1	33.10	0	0.00	33.02	0.1	1,955	0.00%
2023/08/18	0.3	33.18	0	0.00	33.04	0.3	1,938	0.01%
2023/08/17	1.1	33.24	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	1.1	33.05	0	0.00	33.21	1.1	1,855	0.06%
2023/08/15	4.1	34.01	0	0.00	34.00	4.1	1,815	0.22%
2023/08/14	1.4	33.93	0	0.00	33.83	1.4	1,758	0.08%
2023/08/11	1	34.29	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1.2	34.38	0	0.00	34.29	1.2	1,643	0.07%
2023/08/09	1	34.58	1	34.80	34.64	0	1,586	0.00%
2023/08/08	41	34.70	0	0.00	34.65	41	1,550	2.65%
2023/08/07	30.1	34.91	0.3	34.98	34.92	29.8	1,503	1.98%
2023/08/04	15	34.57	0	0.00	34.57	15	1,481	1.01%
2023/08/02	0	0.00	0.5	34.80	34.68	-0.5	1,449	-0.03%
2023/07/31	3	35.50	4	35.03	35.07	-1	1,372	-0.07%
2023/07/28	0.1	35.38	0	0.00	35.39	0.1	1,348	0.00%
2023/07/25	0	0.00	1.8	35.22	35.17	-1.8	1,297	-0.14%
2023/07/24	2	34.79	5	34.83	34.84	-3	1,272	-0.24%
2023/07/19	6	35.13	1	35.03	34.81	5	1,219	0.41%
2023/07/17	1	35.20	0	0.00	35.16	1	1,173	0.09%
2023/07/14	0	0.00	8	34.89	35.06	-8	1,142	-0.70%
2023/07/12	1	34.20	0	0.00	34.27	1	1,097	0.09%
2023/07/07	2	33.52	0	0.00	33.58	2	1,047	0.19%
2023/07/06	1	33.88	0	0.00	33.73	1	1,031	0.10%
2023/07/05	3	34.29	0	0.00	34.31	3	995	0.30%
2023/07/04	0	0.00	6	34.35	34.46	-6	969	-0.62%
2023/06/29	0.3	33.79	0	0.00	33.77	0.3	921	0.03%
2023/06/28	0	0.00	1	33.75	33.80	-1	900	-0.11%
2023/06/26	0	0.00	1	33.88	34.00	-1	868	-0.12%
2023/06/16	0.5	34.31	0	0.00	34.31	0.5	817	0.06%
2023/06/15	1	34.36	0.1	34.35	34.38	0.9	796	0.12%
2023/06/14	0	0.00	1	34.10	34.14	-1	776	-0.13%
2023/06/13	0	0.00	2	34.11	34.13	-2	769	-0.26%
2023/06/12	1.1	33.60	0	0.00	33.59	1.1	736	0.14%
2023/06/09	0	0.00	4.2	33.38	33.39	-4.2	720	-0.58%
2023/06/08	1	33.25	0.2	33.37	33.12	0.8	710	0.12%
2023/06/02	2	33.00	0.9	32.92	33.00	1.1	666	0.16%
2023/06/01	0	0.00	0.1	32.59	32.58	-0.1	658	-0.01%
2023/05/31	0	0.00	0.1	32.74	32.76	-0.1	660	-0.02%
2023/05/30	4	32.88	1	32.90	32.92	3	658	0.46%
2023/05/29	0	0.00	0.3	32.86	32.85	-0.3	661	-0.04%
2023/05/24	0	0.00	0.9	31.73	31.75	-0.9	625	-0.15%
2023/05/18	0	0.00	1.4	31.72	31.75	-1.4	612	-0.22%
2023/05/08	0.4	31.06	0	0.00	31.04	0.4	578	0.06%
2023/04/26	0	30.44	0	0.00	30.39	0	601	0.01%
2023/04/21	5	31.00	0	0.00	30.87	5	598	0.84%
2023/04/20	0	0.00	1	31.17	30.98	-1	601	-0.17%
2023/04/17	0	0.00	0	31.37	31.38	0	600	0.00%
2023/04/14	0	0.00	0.3	31.46	31.45	-0.3	597	-0.05%
2023/04/11	0.2	31.35	0	0.00	31.40	0.2	621	0.03%
2023/03/31	0	0.00	0.8	31.49	31.46	-0.8	641	-0.12%
2023/03/24	0	0.00	0.3	31.45	31.52	-0.3	680	-0.04%
2023/03/21	0	0.00	0.1	30.72	30.69	-0.1	696	-0.01%
2023/03/17	0	0.00	0	30.60	30.64	0	707	0.00%
2023/03/14	0	30.58	0	0.00	30.47	0	740	0.00%
2023/03/13	0	0.00	10	30.45	30.81	-10	748	-1.34%
2023/03/10	0.3	30.70	0	0.00	30.71	0.3	750	0.04%
2023/03/07	0.1	31.34	0	0.00	31.34	0.1	778	0.01%
2023/03/03	0	0.00	0.1	30.88	30.80	-0.1	819	-0.01%
2023/02/22	0	30.38	0	0.00	30.47	0	887	0.00%
2023/02/16	0.4	30.68	0	0.00	30.91	0.4	1,082	0.04%
2023/02/08	0.1	30.90	0	0.00	30.93	0.1	1,246	0.01%
2023/02/06	0.2	30.66	0	0.00	30.64	0.2	1,263	0.01%
2023/02/03	0.1	30.87	0	0.00	30.89	0.1	1,253	0.01%
2023/02/02	1	30.75	0.3	30.82	30.86	0.7	1,245	0.06%
2023/01/31	0.4	30.63	0	0.00	30.37	0.4	1,237	0.03%
2023/01/30	2	30.70	1.6	30.63	30.75	0.4	1,236	0.03%
2023/01/17	0	0.00	2	29.77	29.73	-2	1,231	-0.16%
2023/01/16	0.2	29.79	0	0.00	29.80	0.2	1,230	0.02%
2023/01/12	0.3	29.47	0	0.00	29.35	0.3	1,241	0.03%
2023/01/09	0	29.09	0	0.00	29.28	0	1,277	0.00%
2023/01/06	0.3	28.58	0	0.00	28.56	0.3	1,272	0.02%
2022/12/30	0	28.28	0	0.00	28.18	0	1,348	0.00%
2022/12/29	0.1	27.97	0	0.00	28.01	0.1	1,337	0.01%
2022/12/28	0.1	28.18	0	0.00	28.19	0.1	1,340	0.01%
2022/12/26	0	0.00	2	28.45	28.46	-2	1,327	-0.15%
2022/12/23	0	0.00	2	28.37	28.32	-2	1,344	-0.15%
2022/12/20	0.1	28.45	0	0.00	28.20	0.1	1,351	0.01%
2022/12/19	0.1	28.71	0	0.00	28.63	0.1	1,360	0.01%
2022/12/13	0.1	28.97	0	0.00	28.87	0.1	1,313	0.01%
2022/11/24	0	0.00	0.6	29.29	29.36	-0.6	1,146	-0.05%
2022/11/21	0.5	28.87	0	0.00	28.77	0.5	1,123	0.05%
2022/11/16	0.1	29.08	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	1	30.45	0	0.00	30.53	1	989	0.10%
2022/10/31	0	0.00	9	26.98	27.03	-9	695	-1.29%
2022/10/25	0	0.00	0.3	26.57	26.58	-0.3	710	-0.04%
2022/10/24	0	0.00	3	27.20	26.97	-3	701	-0.43%
2022/10/21	0.1	27.10	0	0.00	26.86	0.1	697	0.01%
2022/10/20	10.2	26.85	0.1	26.75	27.00	10.1	694	1.45%
2022/10/11	0.1	27.60	0	0.00	27.40	0.1	588	0.02%
2022/10/05	1	28.77	0	0.00	28.81	1	576	0.17%
2022/10/03	0.1	27.90	0	0.00	27.63	0.1	575	0.02%
2022/09/30	1	27.90	0	0.00	27.92	1	572	0.17%
2022/09/15	0	0.00	4.2	30.38	30.54	-4.2	630	-0.66%
2022/09/05	1	30.53	0	0.00	30.51	1	692	0.14%
2022/08/31	1	31.27	0	0.00	31.35	1	693	0.14%
2022/08/29	2	31.05	0	0.00	31.04	2	691	0.29%
2022/08/17	0	0.00	1	32.22	32.24	-1	705	-0.14%
2022/08/16	0	0.00	2	32.24	32.25	-2	704	-0.28%
2022/08/15	1	32.16	0	0.00	32.22	1	694	0.14%
2022/08/12	0	0.00	1	32.00	31.99	-1	696	-0.14%
2022/08/11	2	31.78	0	0.00	31.76	2	719	0.28%
2022/08/09	0	0.00	3	31.47	31.42	-3	751	-0.40%
2022/07/25	0	0.00	1	30.79	30.79	-1	852	-0.12%
2022/07/20	0	0.00	1	30.55	30.28	-1	913	-0.11%
2022/07/14	0	0.00	1	29.38	29.62	-1	934	-0.11%
2022/07/12	2.2	28.56	0	0.00	28.55	2.2	951	0.23%
2022/07/07	1	29.18	0.2	28.68	29.27	0.8	964	0.09%
2022/07/06	1	28.67	2	28.92	28.54	-1	958	-0.10%
2022/07/04	2	28.95	2	28.92	28.97	0	946	0.00%
2022/07/01	3	29.30	6	29.35	29.18	-3	944	-0.32%
2022/06/22	0.1	31.45	1	31.14	31.04	-1	911	-0.10%
2022/06/20	0	0.00	7	31.19	31.12	-7	920	-0.76%
2022/06/17	0.1	31.36	0	0.00	31.54	0.1	911	0.01%
2022/06/16	0.1	31.85	0	0.00	31.76	0.1	886	0.01%
2022/06/15	1	31.97	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.76	0	0.00	32.10	1	905	0.11%
2022/06/08	0	0.00	1	33.24	33.27	-1	921	-0.11%
2022/06/06	0	33.26	0	0.00	33.22	0	942	0.00%
2022/06/02	0.1	32.98	0	0.00	33.02	0.1	1,000	0.00%
2022/06/01	0.1	33.32	0	0.00	33.28	0.1	1,067	0.01%
2022/05/31	0.1	32.97	0	0.00	33.39	0.1	1,066	0.01%
2022/05/30	0	0.00	3	33.00	33.12	-3	1,051	-0.29%
2022/05/27	1	32.44	0	0.00	32.44	1	1,051	0.10%
2022/05/26	0.1	31.95	0	0.00	31.90	0.1	1,063	0.00%
2022/05/19	0	0.00	1	31.78	32.01	-1	1,135	-0.09%
2022/05/18	0	0.00	0.1	32.40	32.51	-0.1	1,115	-0.01%
2022/05/17	0	0.00	0	32.13	32.08	0	1,110	0.00%
2022/05/13	1	31.72	5	31.56	31.77	-4	1,100	-0.36%
2022/05/12	0.1	31.93	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	1	31.91	0	0.00	32.29	1	1,098	0.09%
2022/05/09	0.1	32.48	0	0.00	32.38	0.1	1,095	0.01%
2022/05/06	1.3	32.93	0	0.00	33.02	1.3	1,074	0.12%
2022/05/05	2	33.68	0	0.00	33.54	2	1,056	0.19%
2022/04/28	1	33.00	0	0.00	33.13	1	1,135	0.09%
2022/04/27	1	32.92	0	0.00	32.89	1	1,142	0.09%
2022/04/26	0.4	33.55	0	0.00	33.52	0.4	1,111	0.04%
2022/04/19	0	0.00	1	34.08	34.10	-1	1,134	-0.09%
2022/04/11	0.1	34.50	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0	0.00	1	34.61	34.73	-1	1,194	-0.08%
2022/04/06	1.1	35.06	1	34.94	35.11	0.1	1,201	0.01%
2022/04/01	0.2	35.16	0	0.00	35.18	0.2	1,200	0.02%
2022/03/28	0.1	35.00	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	1	35.32	0	0.00	35.33	1	1,221	0.08%
2022/03/24	0	0.00	1	35.22	35.39	-1	1,230	-0.08%
2022/03/23	0	0.00	1	35.35	35.41	-1	1,228	-0.08%
2022/03/22	2	35.10	0	0.00	35.06	2	1,225	0.16%
2022/03/21	0.1	35.12	0	0.00	35.03	0.1	1,232	0.00%
2022/03/18	0.1	34.89	0	0.00	35.02	0.1	1,236	0.00%
2022/03/16	0.2	33.86	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	0.2	33.95	0	34.00	33.88	0.2	1,205	0.02%
2022/03/11	1	34.55	0	0.00	34.45	1	1,205	0.08%
2022/03/09	1.2	34.03	0	0.00	33.96	1.2	1,199	0.10%
2022/03/08	3.6	33.79	0	0.00	33.66	3.6	1,198	0.30%
2022/03/07	3.7	34.45	0	0.00	34.31	3.7	1,141	0.32%
2022/03/04	0.1	35.41	0	0.00	35.34	0.1	1,083	0.01%
2022/02/25	0.2	35.40	0	0.00	35.25	0.2	1,158	0.02%
2022/02/24	0.5	35.52	0	0.00	35.26	0.5	1,159	0.05%
2022/02/23	0.2	36.00	0	0.00	36.14	0.2	1,125	0.02%
2022/02/22	2.6	35.87	0	0.00	35.98	2.6	1,159	0.22%
2022/02/18	0	0.00	1	36.41	36.47	-1	1,195	-0.08%
2022/02/17	0	0.00	0.2	36.55	36.48	-0.2	1,216	-0.01%
2022/02/14	4	36.04	0	0.00	36.03	4	1,233	0.32%
2022/02/11	0.1	36.46	0	0.00	36.54	0.1	1,223	0.00%
2022/02/09	0	0.00	2	36.16	36.31	-2	1,248	-0.16%
2022/02/08	1	36.10	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0	0.00	0.1	35.76	35.89	-0.1	1,250	-0.01%
2022/01/25	0.1	35.50	0	0.00	35.50	0.1	1,222	0.01%
2022/01/24	0.1	35.62	0	0.00	35.93	0.1	1,191	0.01%
2022/01/21	1.2	35.64	0	0.00	35.68	1.2	1,174	0.10%
2022/01/18	1	36.78	0	0.00	36.66	1	1,137	0.09%
2022/01/17	1	36.90	0.2	36.88	36.94	0.8	1,131	0.07%
2022/01/14	1	36.52	0	0.00	36.63	1	1,120	0.09%
2022/01/12	1	36.40	0	0.00	36.44	1	1,099	0.09%
2022/01/11	1	36.00	1	36.01	36.22	0	1,093	0.00%
2022/01/10	0	35.84	0	0.00	36.04	0	1,096	0.00%
2022/01/04	0	0.00	2	36.44	36.45	-2	1,067	-0.19%
2022/01/03	0	35.98	0.1	35.95	35.90	0	1,063	0.00%
2021/12/30	0	35.93	1	35.91	35.91	-1	1,021	-0.10%
2021/12/29	0	0.00	6	36.02	36.02	-6	1,058	-0.57%
2021/12/28	0	0.00	1	35.88	35.92	-1	1,090	-0.09%
2021/12/23	0	0.00	0.3	35.40	35.42	-0.3	1,116	-0.03%
2021/12/22	0	0.00	0.1	35.21	35.22	-0.1	1,124	-0.01%
2021/12/21	0.1	35.10	0	0.00	35.22	0.1	1,127	0.01%
2021/12/20	0.1	34.95	0	0.00	34.89	0.1	1,129	0.01%
2021/12/16	0	0.00	5.2	35.17	35.26	-5.2	1,127	-0.46%
2021/12/10	1	35.23	2	35.27	35.31	-1	1,152	-0.09%
2021/12/09	0.1	35.30	0	0.00	35.36	0.1	1,151	0.01%
2021/12/08	0	0.00	1	35.48	35.40	-1	1,144	-0.09%
2021/12/07	0	0.00	2	35.03	35.24	-2	1,140	-0.18%
2021/12/06	0	0.00	1	34.96	35.10	-1	1,144	-0.09%
2021/11/30	2.1	34.48	0	0.00	34.22	2.1	1,190	0.18%
2021/11/29	0.1	34.20	0	0.00	34.19	0.1	1,194	0.00%
2021/11/26	0.1	34.44	0	0.00	34.35	0.1	1,185	0.00%
2021/11/25	1	34.86	0	0.00	34.88	1	1,154	0.09%
2021/11/24	3.1	34.83	0	0.00	34.87	3.1	1,172	0.26%
2021/11/23	1.2	34.98	0	0.00	34.94	1.2	1,174	0.10%
2021/11/22	0	0.00	1	35.25	35.22	-1	1,168	-0.09%
2021/11/19	1	35.25	1	35.40	35.29	0	1,177	0.00%
2021/11/18	0	0.00	3	36.28	36.30	-3	1,159	-0.26%
2021/11/17	0	0.00	1	35.99	36.00	-1	1,156	-0.09%
2021/11/15	5	35.76	0.1	35.85	35.80	4.9	1,165	0.42%
2021/11/10	1	35.48	1	35.56	35.57	0	1,194	0.00%
2021/11/09	0	35.58	1	35.65	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	0.3	35.20	35.38	-0.3	1,180	-0.03%
2021/11/04	0	0.00	6	34.66	34.64	-6	1,186	-0.51%
2021/10/29	0.3	34.54	0	0.00	34.40	0.3	1,220	0.03%
2021/10/28	1	34.60	0	0.00	34.71	1	1,224	0.08%
2021/10/26	0	0.00	1	34.76	34.73	-1	1,235	-0.08%
2021/10/21	0	0.00	0.1	34.60	34.32	-0.1	1,273	0.00%
2021/10/06	1.1	33.63	0	0.00	33.75	1.1	1,341	0.08%
2021/10/01	2.2	34.06	0	0.00	33.97	2.2	1,294	0.17%
2021/09/30	0.1	34.30	0.2	34.50	34.56	-0.1	1,268	-0.01%
2021/09/29	1.1	34.47	0	0.00	34.35	1.1	1,270	0.09%
2021/09/24	2	35.10	0	0.00	35.10	2	1,260	0.16%
2021/09/23	1	34.85	0	0.00	34.87	1	1,275	0.08%
2021/09/22	2.1	34.49	2	34.42	34.56	0.1	1,279	0.01%
2021/09/17	0	35.45	0	0.00	35.32	0	1,250	0.00%
2021/09/16	0	0.00	5	35.21	35.26	-5	1,259	-0.40%
2021/09/07	0.2	35.40	0	0.00	35.47	0.2	1,314	0.02%
2021/09/03	0	0.00	0.2	35.45	35.63	-0.2	1,305	-0.01%
2021/08/31	0	0.00	0.7	35.30	35.50	-0.7	1,289	-0.06%
2021/08/30	0	0.00	2.6	35.13	35.26	-2.6	1,323	-0.20%
2021/08/27	0	0.00	1	35.00	34.95	-1	1,316	-0.08%
2021/08/24	0.2	34.19	0	0.00	34.22	0.2	1,302	0.02%
2021/08/23	1	34.08	0	0.00	34.12	1	1,314	0.08%
2021/08/20	0.1	33.20	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	1	33.49	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0.1	33.69	0	0.00	34.17	0.1	1,299	0.01%
2021/08/17	1	33.95	0.1	33.96	33.87	0.9	1,301	0.07%
2021/08/16	1	34.11	0	0.00	34.21	1	1,295	0.08%
2021/08/10	1	34.85	0	0.00	34.86	1	1,357	0.07%
2021/08/09	3	34.78	0	0.00	35.08	3	1,454	0.21%
2021/08/06	0	0.00	1	35.10	35.20	-1	1,493	-0.07%
2021/08/02	0	0.00	2.5	34.88	35.03	-2.5	1,810	-0.14%
2021/07/30	0	0.00	7	34.68	34.51	-7	1,823	-0.38%
2021/07/29	0	0.00	0.2	34.44	34.73	-0.2	1,842	-0.01%
2021/07/28	2.1	34.29	0	0.00	34.31	2.1	1,861	0.11%
2021/07/27	0.1	34.60	0	0.00	34.56	0.1	1,905	0.00%
2021/07/26	0.1	34.74	0.1	35.00	34.63	0	1,948	0.00%
2021/07/22	0	0.00	0.3	34.78	34.80	-0.3	1,945	-0.02%
2021/07/21	0	0.00	0.5	34.60	34.57	-0.5	1,964	-0.03%
2021/07/20	1.1	34.74	1.7	34.82	34.76	-0.6	1,980	-0.03%
2021/07/19	0.1	35.05	0	0.00	35.20	0.1	1,987	0.01%
2021/07/15	1	35.51	2	35.47	35.57	-1	1,999	-0.05%
2021/07/14	7	35.22	0	0.00	35.24	7	2,000	0.35%
2021/07/13	1	35.30	0	0.00	35.20	1	2,015	0.05%
2021/07/09	0.2	34.70	0	0.00	34.80	0.2	2,020	0.01%
2021/07/08	0.2	34.95	0	0.00	35.04	0.2	2,035	0.01%
2021/07/06	0.8	35.13	0.6	35.10	35.10	0.2	2,048	0.01%
2021/07/05	0.3	35.02	0	0.00	35.04	0.3	2,061	0.01%
2021/07/02	0	0.00	0.4	34.75	34.70	-0.4	2,070	-0.02%
2021/06/30	0.1	34.77	0	0.00	34.85	0.1	2,093	0.00%
2021/06/29	0.1	34.50	0	0.00	34.60	0.1	2,092	0.00%
2021/06/21	1.1	34.14	0	0.00	33.96	1.1	2,243	0.05%
2021/06/17	0	34.30	0	0.00	34.56	0	2,222	0.00%
2021/06/11	0	0.00	2	34.33	34.32	-2	2,278	-0.09%
2021/06/08	0	0.00	0	34.14	34.09	0	2,345	0.00%
2021/06/07	0	0.00	4	34.07	34.20	-4	2,364	-0.17%
2021/06/04	0	0.00	2	34.05	34.13	-2	2,331	-0.09%
2021/05/31	0.1	34.08	0	0.00	34.06	0.1	2,435	0.00%
2021/05/28	0	0.00	3.7	33.75	33.82	-3.7	2,422	-0.15%
2021/05/20	0.1	32.45	0	0.00	32.48	0.1	2,586	0.00%
2021/05/18	1	32.64	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0.2	31.50	0	0.00	31.19	0.2	2,626	0.01%
2021/05/14	0.1	32.00	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	2	31.88	11.3	31.56	31.55	-9.3	2,528	-0.37%
2021/05/12	1.3	32.34	1	30.40	31.93	0.3	2,488	0.01%
2021/05/11	2.6	33.70	0	0.00	33.40	2.6	2,349	0.11%
2021/05/05	1	33.90	1	34.00	33.65	0	2,432	0.00%
2021/05/04	2	34.07	0	0.00	33.96	2	2,474	0.08%
2021/05/03	1	34.45	0	0.00	34.45	1	2,434	0.04%
2021/04/29	5	35.13	0	0.00	35.05	5	2,423	0.21%
2021/04/28	1	34.87	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	0.00	1	34.93	34.93	-1	2,520	-0.04%
2021/04/23	2	34.33	0	0.00	34.38	2	2,554	0.08%
2021/04/22	0	0.00	3	34.24	34.10	-3	2,584	-0.12%
2021/04/21	0	34.36	1	34.34	34.28	-1	2,590	-0.04%
2021/04/20	0	0.00	0.4	34.50	34.48	-0.4	2,617	-0.02%
2021/04/19	0	0.00	3.9	34.25	34.37	-3.9	2,660	-0.15%
2021/04/14	0	0.00	0.1	33.64	33.70	-0.1	2,776	0.00%
2021/04/13	0	0.00	10	33.91	33.63	-10	2,810	-0.36%
2021/04/12	0	0.00	1	33.80	33.66	-1	2,819	-0.04%
2021/04/07	0	0.00	0.1	33.71	33.72	-0.1	2,883	0.00%
2021/04/06	0	0.00	1.2	33.66	33.71	-1.2	2,884	-0.04%
2021/04/01	0.1	33.25	1	33.25	33.30	-0.9	2,882	-0.03%
2021/03/30	0	0.00	1	33.26	33.35	-1	2,897	-0.03%
2021/03/29	1	33.25	5.1	33.29	33.21	-4.1	2,857	-0.14%
2021/03/26	0	0.00	2.3	32.96	33.00	-2.3	2,817	-0.08%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/19	1	32.49	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	2	32.97	32.84	-2	2,824	-0.07%
2021/03/17	0.1	32.81	0	0.00	32.62	0.1	2,829	0.00%
2021/03/16	0	0.00	5	32.88	32.79	-5	2,886	-0.17%
2021/03/12	0	0.00	2	32.64	32.70	-2	2,921	-0.07%
2021/03/10	1.2	31.91	12.7	31.89	31.90	-11.6	2,956	-0.39%
2021/03/05	1.3	31.94	0	0.00	31.81	1.3	2,935	0.04%
2021/03/04	0.5	32.22	0	0.00	32.18	0.5	2,970	0.02%
2021/03/03	1	32.50	2	32.43	32.59	-1	2,940	-0.03%
2021/03/02	1	32.37	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.50	0	0.00	32.43	1	2,946	0.03%
2021/02/25	1	32.93	0	0.00	32.99	1	2,940	0.03%
2021/02/24	0	0.00	1	32.59	32.59	-1	3,000	-0.03%
2021/02/22	2	33.08	0	0.00	33.01	2	3,075	0.07%
2021/02/19	7	32.95	1	33.00	33.00	6	3,105	0.19%
2021/02/18	1	33.16	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	33.00	14.1	33.01	33.07	-13.1	3,157	-0.41%
2021/02/05	0	0.00	1.2	32.19	32.02	-1.2	3,118	-0.04%
2021/02/04	0	0.00	0.5	31.92	31.81	-0.5	3,093	-0.02%
2021/02/03	0	0.00	2	32.01	31.99	-2	3,121	-0.06%
2021/02/02	0	0.00	1	32.05	31.94	-1	3,119	-0.03%
2021/02/01	1.6	31.13	1	30.69	31.22	0.6	3,151	0.02%
2021/01/29	5.3	31.30	1	30.99	30.80	4.3	3,137	0.14%
2021/01/28	4.1	31.31	0	0.00	31.30	4.1	3,081	0.13%
2021/01/27	0.1	31.93	12	31.88	31.87	-12	3,042	-0.39%
2021/01/26	1.2	31.74	2	32.07	31.78	-0.8	3,022	-0.03%
2021/01/25	1	32.33	0	0.00	32.40	1	2,969	0.03%
2021/01/22	1.1	32.60	5	32.58	32.55	-3.9	2,956	-0.13%
2021/01/21	1	32.62	1.3	32.29	32.71	-0.3	2,946	-0.01%
2021/01/20	0	0.00	2	32.23	31.98	-2	2,902	-0.07%
2021/01/19	0	0.00	7	31.75	32.08	-7	2,850	-0.25%
2021/01/18	0	0.00	2.1	31.22	31.49	-2.1	2,810	-0.07%
2021/01/15	3	32.05	2.3	31.97	31.60	0.8	2,756	0.03%
2021/01/14	0	0.00	1	31.70	31.69	-1	2,704	-0.04%
2021/01/13	0	0.00	4	31.64	31.76	-4	2,683	-0.15%
2021/01/12	1	31.31	0.3	31.35	31.18	0.7	2,638	0.03%
2021/01/11	0	0.00	3	31.18	31.30	-3	2,604	-0.12%
2021/01/08	1.3	31.02	5	31.00	31.10	-3.8	2,576	-0.15%
2021/01/07	0	0.00	1	30.35	30.66	-1	2,511	-0.04%
2021/01/06	8.6	30.14	6	30.11	30.03	2.6	2,467	0.11%
2021/01/05	2	29.79	1	29.85	29.89	1	2,427	0.04%
2021/01/04	2.3	29.46	0	0.00	29.75	2.3	2,453	0.09%
2020/12/30	1	28.90	2	28.86	29.11	-1	2,489	-0.04%
2020/12/29	1.5	28.63	0	0.00	28.68	1.5	2,458	0.06%
2020/12/28	0.2	28.64	5	28.67	28.69	-4.8	2,458	-0.20%
2020/12/25	1	28.39	5	28.53	28.40	-4	2,443	-0.16%
2020/12/24	0	0.00	5	28.38	28.33	-5	2,429	-0.21%
2020/12/23	1.4	28.20	10	28.17	28.20	-8.6	2,425	-0.36%
2020/12/22	5	28.11	0	0.00	28.11	5	2,447	0.20%
2020/12/18	0	0.00	7	28.22	28.20	-7	2,513	-0.28%
2020/12/17	1	28.27	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	0.2	28.20	28.32	-0.2	2,543	-0.01%
2020/12/10	4	28.33	0.2	28.45	28.39	3.8	2,569	0.15%
2020/12/07	1	28.20	0	0.00	28.24	1	2,465	0.04%
2020/12/04	1	27.90	1	28.00	28.00	0	2,468	0.00%
2020/12/01	1	27.44	4	27.41	27.48	-3	2,477	-0.12%
2020/11/30	13	27.54	0	0.00	27.37	13	2,499	0.52%
2020/11/27	2	27.61	1	27.56	27.56	1	2,446	0.04%
2020/11/26	2	27.48	1.2	27.55	27.57	0.8	2,436	0.03%
2020/11/25	3	27.41	4	27.38	27.38	-1	2,449	-0.04%
2020/11/24	3	27.59	0.1	27.68	27.54	2.9	2,440	0.12%
2020/11/23	1	27.63	0	0.00	27.67	1	2,406	0.04%
2020/11/20	6	27.39	0	0.00	27.40	6	2,348	0.26%
2020/11/19	5	28.19	0	0.00	28.23	5	2,272	0.22%
2020/11/18	0	0.00	1	28.21	28.22	-1	2,234	-0.04%
2020/11/17	0	0.00	8.9	28.28	27.96	-8.9	2,214	-0.40%
2020/11/16	1	27.60	0	0.00	27.76	1	2,327	0.04%
2020/11/11	0	0.00	2	26.87	26.95	-2	2,326	-0.09%
2020/11/06	1	26.33	0	0.00	26.37	1	2,275	0.04%
2020/11/05	1	26.27	0	0.00	26.26	1	2,278	0.04%
2020/11/02	1	25.47	0	0.00	25.67	1	2,371	0.04%
2020/10/30	1	25.78	0	0.00	25.60	1	2,389	0.04%
2020/10/29	2	25.78	0	0.00	25.83	2	2,396	0.08%
2020/10/28	0	0.00	1	26.10	26.08	-1	2,437	-0.04%
2020/10/27	0.4	26.24	0	0.00	26.19	0.4	2,455	0.02%
2020/10/23	0	0.00	5	26.39	26.27	-5	2,523	-0.20%
2020/10/19	0	0.00	5	26.25	26.36	-5	2,929	-0.17%
2020/10/16	0	0.00	1	26.30	26.08	-1	2,959	-0.03%
2020/10/14	0	0.00	11	26.40	26.37	-11	3,065	-0.36%
2020/10/12	0	0.00	2	26.55	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	1	26.13	26.22	-1	3,116	-0.03%
2020/10/06	0	0.00	18	25.81	25.78	-18	3,141	-0.57%
2020/09/30	2	25.44	0	0.00	25.52	2	3,230	0.06%
2020/09/29	4	25.51	0	0.00	25.44	4	3,290	0.12%
2020/09/28	1	25.32	1.6	25.33	25.36	-0.6	3,391	-0.02%
2020/09/25	1	24.99	5	25.03	24.96	-4	3,499	-0.11%
2020/09/24	6	24.94	1	25.15	24.89	5	3,554	0.14%
2020/09/22	0	0.00	1	25.55	25.53	-1	3,550	-0.03%
2020/09/21	2	25.85	0	0.00	25.80	2	3,545	0.06%
2020/09/18	3	26.03	0	0.00	26.04	3	3,585	0.08%
2020/09/17	3	26.03	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	2	26.31	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	1	26.00	26.02	-1	3,589	-0.03%
2020/09/14	10	25.81	3	25.71	25.91	7	3,595	0.19%
2020/09/09	0	0.00	1	25.44	25.45	-1	3,691	-0.03%
2020/09/08	0	0.00	1	25.62	25.62	-1	3,680	-0.03%
2020/09/07	0	0.00	3	25.52	25.47	-3	3,744	-0.08%
2020/09/04	4	25.43	0	0.00	25.48	4	3,793	0.11%
2020/09/02	0	0.00	3	25.60	25.63	-3	3,790	-0.08%
2020/08/31	5	25.47	0	0.00	25.47	5	3,873	0.13%
2020/08/27	0	0.00	5	26.22	25.93	-5	3,881	-0.13%
2020/08/26	0	0.00	5.1	25.91	25.97	-5.1	3,878	-0.13%
2020/08/25	0	0.00	5	25.93	25.88	-5	3,890	-0.13%
2020/08/24	0	0.00	1	25.80	25.70	-1	3,880	-0.03%
2020/08/21	0	0.00	1	25.56	25.64	-1	3,876	-0.03%
2020/08/20	12	25.19	0	0.00	25.18	12	3,860	0.31%
2020/08/19	3	26.14	3	26.23	26.02	0	3,727	0.00%
2020/08/18	3	26.27	5	26.17	26.22	-2	3,718	-0.05%
2020/08/17	3	26.31	12	26.29	26.32	-9	3,724	-0.24%
2020/08/14	1	26.04	0	0.00	26.06	1	3,710	0.03%
2020/08/12	2	25.81	0	0.00	25.81	2	3,686	0.05%
2020/08/11	2	26.15	1	26.26	26.14	1	3,655	0.03%
2020/08/10	0	0.00	2	26.10	26.32	-2	3,635	-0.06%
2020/08/07	5	26.15	0	0.00	26.08	5	3,641	0.14%
2020/08/06	2	26.15	0	0.00	26.25	2	3,618	0.06%
2020/08/05	2	25.97	3.4	26.00	25.99	-1.4	3,606	-0.04%
2020/08/04	0	0.00	1	25.82	25.81	-1	3,602	-0.03%
2020/08/03	5	25.79	1	25.55	25.48	4	3,587	0.11%
2020/07/31	1	25.89	2	25.87	25.85	-1	3,537	-0.03%
2020/07/30	0	0.00	3	25.82	25.87	-3	3,530	-0.08%
2020/07/29	0	0.00	5	25.53	25.52	-5	3,523	-0.14%
2020/07/28	7	26.00	9	26.44	25.60	-2	3,526	-0.06%
2020/07/27	10	25.52	9.2	25.56	25.59	0.8	3,405	0.02%
2020/07/24	0	0.00	7	24.86	24.70	-7	3,314	-0.21%
2020/07/23	15	24.67	1	24.75	24.78	14	3,262	0.43%
2020/07/22	1	24.80	5	24.80	24.79	-4	3,274	-0.12%
2020/07/21	0	0.00	4	24.67	24.66	-4	3,244	-0.12%
2020/07/20	0	0.00	4	24.14	24.19	-4	3,167	-0.13%
2020/07/17	0	0.00	6	24.20	24.22	-6	3,157	-0.19%
2020/07/16	0	0.00	1	24.00	24.06	-1	3,177	-0.03%
2020/07/15	7	24.21	2	24.25	24.17	5	3,160	0.16%
2020/07/14	1	24.01	12	24.06	24.10	-11	3,190	-0.34%
2020/07/13	0	0.00	2	24.00	24.01	-2	3,151	-0.06%
2020/07/10	0	0.00	1	23.82	23.75	-1	3,117	-0.03%
2020/07/09	1	23.92	0	0.00	23.91	1	3,090	0.03%
2020/07/08	5	23.85	10	23.85	23.86	-5	3,077	-0.16%
2020/07/07	6	23.64	8	23.71	23.64	-2	3,020	-0.07%
2020/07/06	1	23.50	21	23.53	23.56	-20	2,964	-0.67%
2020/07/03	0	0.00	2	23.16	23.19	-2	2,900	-0.07%
2020/07/02	0	0.00	20	22.85	22.93	-20	2,853	-0.70%
2020/07/01	0	0.00	1	22.78	22.72	-1	2,834	-0.04%
2020/06/29	2	22.45	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	12	22.65	22.64	-12	2,749	-0.44%
2020/06/22	0	0.00	7	22.46	22.42	-7	2,756	-0.25%
2020/06/17	6	22.29	0	0.00	22.34	6	2,817	0.21%
2020/06/16	0	0.00	3	22.27	22.29	-3	2,827	-0.11%
2020/06/15	2	22.06	0	0.00	21.84	2	2,946	0.07%
2020/06/12	1	22.12	0	0.00	22.10	1	3,041	0.03%
2020/06/11	2	22.33	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	9.5	22.57	22.60	-9.5	3,140	-0.30%
2020/06/09	0	0.00	2	22.36	22.43	-2	3,284	-0.06%
2020/06/08	2	22.34	2	22.41	22.40	0	3,428	0.00%
2020/06/05	1	22.09	0	0.00	22.15	1	3,458	0.03%
2020/06/04	5	22.00	5	21.95	21.99	0	3,503	0.00%
2020/06/03	1	21.77	15	21.80	21.85	-14	3,612	-0.39%
2020/06/02	1	21.51	0	0.00	21.50	1	3,628	0.03%
2020/06/01	1.2	21.41	0	0.00	21.36	1.2	3,626	0.03%
2020/05/28	0	0.00	1	21.35	21.12	-1	3,691	-0.03%
2020/05/27	1	21.22	1	21.17	21.21	0	3,787	0.00%
2020/05/22	1	21.12	0	0.00	20.91	1	3,976	0.03%
2020/05/20	0	0.00	0.7	21.12	21.07	-0.7	4,101	-0.02%
2020/05/19	0	0.00	3	21.02	21.03	-3	4,138	-0.07%
2020/05/12	1	21.15	0	0.00	21.14	1	4,272	0.02%
2020/05/08	1	21.16	0	0.00	21.16	1	4,280	0.02%
2020/05/07	1	21.11	1	21.10	21.06	0	4,320	0.00%
2020/05/05	0	0.00	3	21.00	20.93	-3	4,433	-0.07%
2020/05/04	2	20.82	2	20.74	20.82	0	4,470	0.00%
2020/04/30	1	21.36	0	0.00	21.37	1	4,472	0.02%
2020/04/29	0	0.00	1	20.99	20.97	-1	4,527	-0.02%
2020/04/27	0	0.00	7	20.54	20.67	-7	4,835	-0.14%
2020/04/22	3	20.10	1	20.03	20.18	2	4,835	0.04%
2020/04/21	1	20.18	0	0.00	20.23	1	4,874	0.02%
2020/04/20	0	0.00	5	20.74	20.75	-5	4,849	-0.10%
2020/04/15	3	20.49	31	20.42	20.46	-28	4,807	-0.58%
2020/04/14	2	20.13	1	20.27	20.28	1	4,833	0.02%
2020/04/13	1	19.89	0.4	20.00	19.88	0.6	4,880	0.01%
2020/04/10	1	19.86	0	0.00	19.95	1	4,956	0.02%
2020/04/08	2	19.83	1	19.78	19.91	1	4,998	0.02%
2020/04/07	13	19.60	0	0.00	19.63	13	5,030	0.26%
2020/04/06	1	19.18	1	19.40	19.30	0	5,054	0.00%
2020/03/31	1	19.04	0	0.00	19.17	1	5,065	0.02%
2020/03/30	0	0.00	1	19.07	19.05	-1	5,062	-0.02%
2020/03/27	22	19.43	22	19.28	19.24	0	5,046	0.00%
2020/03/26	1	19.22	1	19.26	19.33	0	5,015	0.00%
2020/03/25	12	19.22	0	0.00	19.16	12	5,025	0.24%
2020/03/23	4	17.90	0	0.00	17.95	4	5,017	0.08%
2020/03/20	3	18.29	2	18.25	18.45	1	5,040	0.02%
2020/03/19	3	17.34	0	0.00	17.25	3	4,986	0.06%
2020/03/18	7	18.65	0	0.00	18.29	7	4,899	0.14%
2020/03/17	3	18.87	1	19.15	18.82	2	4,873	0.04%
2020/03/16	3	19.68	1	19.79	19.35	2	4,797	0.04%
2020/03/13	31.2	19.14	0	0.00	20.04	31.2	4,682	0.67%
2020/03/12	26	20.48	0	0.00	20.50	26	4,523	0.57%
2020/03/11	3	21.34	0	0.00	21.26	3	4,368	0.07%
2020/03/10	10	21.32	2.2	21.20	21.52	7.8	4,316	0.18%
2020/03/09	9	21.64	5	21.61	21.54	4	4,253	0.09%
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/05	3	22.44	0	0.00	22.44	3	4,108	0.07%
2020/03/04	1	22.07	3	22.10	22.20	-2	4,153	-0.05%
2020/03/03	1	22.16	2	22.18	22.13	-1	4,152	-0.02%
2020/03/02	6	21.87	6	21.79	21.85	0	4,110	0.00%
2020/02/27	12	22.17	1	22.22	22.14	11	4,024	0.27%
2020/02/26	8	22.34	0	0.00	22.35	8	3,927	0.20%
2020/02/25	14	22.53	2	22.47	22.55	12	3,887	0.31%
2020/02/24	7	22.58	0	0.00	22.55	7	3,886	0.18%
2020/02/21	1	22.90	0	0.00	22.85	1	3,798	0.03%
2020/02/20	4	22.95	0	0.00	22.94	4	3,797	0.11%
2020/02/19	4	22.81	3	23.00	23.00	1	3,784	0.03%
2020/02/18	1.2	22.85	0	0.00	22.83	1.2	3,758	0.03%
2020/02/17	7	22.99	0	0.00	23.01	7	3,698	0.19%
2020/02/14	0	0.00	2	23.08	23.12	-2	3,685	-0.05%
2020/02/13	0	0.00	1	23.15	23.09	-1	3,695	-0.03%
2020/02/12	0	0.00	1	22.95	23.03	-1	3,787	-0.03%
2020/02/11	2	22.86	8	22.85	22.85	-6	3,817	-0.16%
2020/02/10	0	0.00	4	22.68	22.67	-4	3,892	-0.10%
2020/02/07	8	22.79	17	22.77	22.75	-9	3,917	-0.23%
2020/02/06	2	22.96	0	0.00	22.97	2	3,937	0.05%
2020/02/05	0.2	22.82	5	22.74	22.68	-4.8	3,975	-0.12%
2020/02/04	6	22.54	1	22.60	22.61	5	3,962	0.13%
2020/02/03	8.2	22.04	0	0.00	22.24	8.2	4,017	0.20%
2020/01/31	4	22.53	0	0.00	22.51	4	3,940	0.10%
2020/01/30	5	22.55	14	22.73	22.35	-9	3,928	-0.23%
2020/01/20	13	23.63	7	23.65	23.60	6	3,698	0.16%
2020/01/17	0	0.00	0.1	23.61	23.56	-0.1	3,714	0.00%
2020/01/16	4	23.49	0	0.00	23.54	4	3,718	0.11%
2020/01/15	11	23.60	2	23.63	23.57	9	3,741	0.24%
2020/01/14	1	23.73	0	0.00	23.73	1	3,713	0.03%
2020/01/13	4	23.59	0	0.00	23.62	4	3,695	0.11%
2020/01/10	0	0.00	1	23.40	23.45	-1	3,698	-0.03%
2020/01/09	2	23.42	0	0.00	23.40	2	3,708	0.05%
2020/01/08	0	0.00	16	23.09	23.13	-16	3,725	-0.43%
2020/01/07	2	23.21	0	0.00	23.27	2	3,724	0.05%
2020/01/06	4	23.44	0	0.00	23.40	4	3,743	0.11%
2020/01/03	0	0.00	2	23.65	23.65	-2	3,705	-0.05%
2020/01/02	0	0.00	8	23.62	23.62	-8	3,699	-0.22%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/30	2	23.72	1	23.76	23.74	1	3,624	0.03%
2019/12/27	2	23.73	3	23.67	23.72	-1	3,597	-0.03%
2019/12/26	1	23.55	0	0.00	23.55	1	3,602	0.03%
2019/12/24	0	0.00	5	23.54	23.51	-5	3,631	-0.14%
2019/12/23	1	23.48	1	23.45	23.53	0	3,666	0.00%
2019/12/20	18	23.48	0	0.00	23.49	18	3,734	0.48%
2019/12/19	3	23.64	0	0.00	23.61	3	3,744	0.08%
2019/12/18	2	23.76	1	23.72	23.76	1	3,863	0.03%
2019/12/17	0	0.00	24	23.65	23.75	-24	4,243	-0.57%
2019/12/16	3	23.47	0	0.00	23.47	3	4,481	0.07%
2019/12/13	1	23.48	2	23.50	23.46	-1	4,563	-0.02%
2019/12/12	1	23.01	3	23.20	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	16	22.76	22.78	-16	4,538	-0.35%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	0	0.00	2	22.75	22.75	-2	4,564	-0.04%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/12/03	0	0.00	1	22.45	22.46	-1	4,827	-0.02%
2019/11/29	8	22.50	0	0.00	22.41	8	4,945	0.16%
2019/11/28	1	22.70	0	0.00	22.67	1	4,966	0.02%
2019/11/27	4	22.68	0	0.00	22.72	4	4,990	0.08%
2019/11/25	0.1	22.71	0	0.00	22.65	0.1	5,329	0.00%
2019/11/22	1	22.62	0	0.00	22.63	1	5,469	0.02%
2019/11/21	2	22.58	0	0.00	22.61	2	5,597	0.04%
2019/11/20	3	22.80	0	0.00	22.80	3	5,697	0.05%
2019/11/19	6	22.74	0	0.00	22.85	6	5,736	0.10%
2019/11/18	1	22.60	1	22.66	22.69	0	5,768	0.00%
2019/11/14	1	22.37	25	22.36	22.37	-24	5,886	-0.41%
2019/11/13	2	22.40	0	0.00	22.40	2	5,957	0.03%
2019/11/12	2	22.42	10	22.39	22.50	-8	6,019	-0.13%
2019/11/11	6	22.32	0	0.00	22.27	6	6,082	0.10%
2019/11/08	5	22.65	0	0.00	22.62	5	6,040	0.08%
2019/11/07	16	22.75	1	22.68	22.73	15	6,062	0.25%
2019/11/05	22	22.65	0	0.00	22.69	22	6,050	0.36%
2019/11/04	15	22.43	13	22.50	22.52	2	6,023	0.03%
2019/11/01	7	22.02	0	0.00	22.04	7	6,010	0.12%
2019/10/31	14	22.05	0	0.00	22.04	14	6,070	0.23%
2019/10/30	15	21.89	5	21.88	21.95	10	6,045	0.17%
2019/10/29	9	21.90	9	21.92	21.91	0	6,121	0.00%
2019/10/28	3	21.81	1	21.81	21.81	2	6,154	0.03%
2019/10/24	0	0.00	6	21.66	21.69	-6	6,279	-0.10%
2019/10/22	1	21.53	6	21.49	21.60	-5	6,444	-0.08%
2019/10/21	1	21.47	0	0.00	21.44	1	6,536	0.02%
2019/10/18	2	21.50	4	21.45	21.47	-2	6,667	-0.03%
2019/10/17	0	0.00	1	21.42	21.44	-1	6,775	-0.01%
2019/10/16	0	0.00	2	21.38	21.42	-2	6,885	-0.03%
2019/10/15	8	21.37	3	21.36	21.35	5	6,983	0.07%
2019/10/14	0	0.00	5	21.22	21.23	-5	7,069	-0.07%
2019/10/09	9	21.00	2	21.11	20.95	7	7,065	0.10%
2019/10/08	3	21.08	3	21.06	21.11	0	7,140	0.00%
2019/10/07	0	0.00	4	20.98	20.95	-4	7,229	-0.06%
2019/10/04	1.1	20.86	0	0.00	20.92	1.1	7,403	0.01%
2019/10/03	2	20.88	5	20.87	20.88	-3	7,589	-0.04%
2019/10/02	0	0.00	5	21.01	21.01	-5	7,762	-0.06%
2019/09/27	1	20.79	5	20.77	20.77	-4	8,122	-0.05%
2019/09/26	7	20.77	0	0.00	20.76	7	8,354	0.08%
2019/09/25	2.1	20.74	0	0.00	20.76	2.1	8,582	0.02%
2019/09/24	5	20.84	0	0.00	20.86	5	8,698	0.06%
2019/09/23	13	20.86	1	20.88	20.83	12	8,899	0.13%
2019/09/20	24	21.10	3	21.11	21.05	21	8,758	0.24%
2019/09/19	18	21.30	1	21.53	21.42	17	7,862	0.22%
2019/09/18	8	20.95	0	0.00	21.02	8	7,275	0.11%
2019/09/17	14	20.80	0	0.00	20.81	14	7,211	0.19%
2019/09/16	0	0.00	1	20.75	20.80	-1	7,238	-0.01%
2019/09/11	7	20.61	0	0.00	20.62	7	7,850	0.09%
2019/09/10	15	20.64	0	0.00	20.62	15	8,205	0.18%
2019/09/09	7	20.68	0	0.00	20.69	7	8,448	0.08%
2019/09/06	6	20.59	0	0.00	20.60	6	8,428	0.07%
2019/09/05	4	20.48	0	0.00	20.48	4	8,684	0.05%
2019/09/04	5	20.24	10	20.26	20.30	-5	8,965	-0.06%
2019/09/03	6	20.21	0	0.00	20.14	6	9,340	0.06%
2019/09/02	8	20.27	0	0.00	20.29	8	9,810	0.08%
2019/08/30	1	20.09	0	0.00	20.23	1	10,388	0.01%
2019/08/29	8	19.87	0	0.00	19.95	8	11,605	0.07%
2019/08/28	1	19.89	1	19.89	19.91	0	12,560	0.00%
2019/08/27	6	20.07	0	0.00	20.04	6	10,900	0.06%
2019/08/26	19	20.08	0	0.00	20.25	19	10,627	0.18%
2019/08/23	7	20.06	0	0.00	20.08	7	9,953	0.07%