台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.61
  • 漲跌
    ▼0.90
  • 漲幅
    -2.07%
  • 成交量
    96
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.00143.5143.51-198-1.02%
2025/03/07143.2300.0043.201991.00%
2025/03/06143.5000.0043.5811190.83%
2025/03/04143.5000.0043.6911760.57%
2025/03/03444.4000.0044.1342101.90%
2025/02/0600.00145.4845.49-1266-0.38%
2024/12/23543.6300.0043.6752801.79%
2024/12/19243.2500.0043.2522790.71%
2024/12/171044.8600.0044.79102993.34%
2024/12/160.144.3800.0044.450.12980.03%
2024/12/110.143.0000.0042.870.13070.02%
2024/10/2800.00142.7042.64-1219-0.46%
2024/10/1100.00042.6442.570293-0.01%
2024/08/30041.8600.0041.7105310.00%
2024/08/290.141.6700.0041.480.15300.01%
2024/08/0500.00139.4338.66-1628-0.16%
2024/08/01143.0600.0043.0716480.15%
2024/07/31041.7000.0041.7106680.00%
2024/07/180.143.6500.0043.600.17340.02%
2024/07/1100.00145.5945.64-1719-0.14%
2024/07/0900.00244.9644.99-2695-0.29%
2024/07/0800.00044.5544.5107030.00%
2024/07/04044.08144.2544.35-1703-0.14%
2024/07/0300.00143.7444.07-1687-0.15%
2024/07/020.143.1000.0043.360.16790.01%
2024/06/2600.00042.5442.7406780.00%
2024/06/2500.00047.1042.5106830.00%
2024/06/240.142.8000.0042.820.16880.01%
2024/06/210.143.4000.0043.010.16910.02%
2024/06/20044.92143.8843.93-1630-0.16%
2024/06/17042.7000.0042.8006510.00%
2024/06/1300.00242.6342.71-2644-0.31%
2024/06/0600.000.541.1541.22-0.5707-0.06%
2024/05/2900.00140.7040.62-1771-0.13%
2024/05/2800.00140.6440.64-1777-0.13%
2024/05/1000.00139.1939.20-1864-0.12%
2024/05/0600.000.138.4538.45-0.1811-0.01%
2024/04/2900.000.838.4338.47-0.8758-0.11%
2024/04/260.238.0500.0038.090.27550.02%
2024/04/25037.8900.0037.8107730.00%
2024/04/240.137.9600.0037.980.17650.01%
2024/04/190.137.40137.0037.16-0.9758-0.12%
2024/04/120.239.86139.7539.85-0.8720-0.11%
2024/04/0200.00239.6239.55-2664-0.30%
2024/03/2100.000.538.7338.98-0.5625-0.08%
2024/03/2000.00038.4038.0406100.00%
2024/03/18537.7000.0037.9056280.80%
2024/03/1300.00038.4938.4706010.00%
2024/03/12538.3200.0038.2955970.84%
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音