LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    351
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.538.7338.98-0.5625-0.08%
2024/03/2000.00038.4038.0406100.00%
2024/03/18537.7000.0037.9056280.80%
2024/03/1300.00038.4938.4706010.00%
2024/03/12538.3200.0038.2955970.84%
2024/03/1100.00038.7038.450548-0.01%
2024/03/08338.8700.0039.1735410.55%
2024/03/07538.6200.0038.8755210.96%
2024/02/1500.000.436.4836.86-0.4357-0.11%
2024/01/2900.00635.8735.87-6361-1.66%
2024/01/2500.001236.0336.09-12367-3.26%
2023/12/1300.00134.0234.05-1426-0.23%
2023/12/06933.1000.0033.1293922.29%
2023/11/3000.00232.9432.95-2387-0.52%
2023/11/1500.002.333.4433.44-2.3437-0.52%
2023/11/1300.0014.532.8632.83-14.5419-3.47%
2023/11/0600.00232.1132.03-2383-0.52%
2023/08/2200.00131.2031.22-1597-0.17%
2023/07/19131.8900.0031.8716480.15%
2023/07/1400.00331.9531.88-3619-0.48%
2023/06/2900.00131.3031.24-1553-0.18%
2023/06/2800.00131.0131.12-1551-0.18%
2023/06/26130.6500.0030.6315630.18%
2023/06/2000.00231.1431.09-2582-0.34%
2023/06/1400.00230.9030.90-2603-0.33%
2023/06/0900.00130.0730.14-1588-0.17%
2023/06/0600.000.229.8829.94-0.2567-0.04%
2023/06/0500.00129.9829.98-1566-0.18%
2023/05/3000.00129.8329.87-1522-0.19%
2023/05/2600.00129.0028.97-1468-0.21%
2023/05/2200.00228.6228.64-2414-0.48%
2023/05/1800.00228.2328.20-2376-0.53%
2023/02/0900.00128.3828.39-1304-0.33%
2023/02/0800.00628.6628.60-6293-2.05%
2022/12/1600.00126.5426.54-1245-0.41%
2022/12/0800.00126.4126.41-1249-0.40%
2022/11/0900.00226.0226.02-2319-0.63%
2022/10/2400.00124.8424.75-1310-0.32%
2022/10/1700.00123.8023.89-1319-0.31%
2022/09/27125.30325.3325.32-2337-0.59%
2022/09/1400.00326.8426.77-3390-0.77%
2022/08/30727.3000.0027.4074321.62%
2022/07/2900.00127.9727.98-1572-0.17%
2022/07/0600.00225.5625.56-2682-0.29%
2022/06/22226.0800.0025.9227010.29%
2022/06/1600.00226.8226.57-2706-0.28%
2022/06/14126.6000.0026.7416950.14%
2022/06/0800.00228.8728.75-2695-0.29%
2022/05/1200.000.127.6227.37-0.1747-0.01%
2022/04/2900.00129.0129.03-1732-0.14%
2022/04/2000.00229.5529.52-2722-0.28%
2022/03/11128.81128.8028.8306500.00%
2022/03/091.128.5500.0028.621.16430.16%
2022/03/08128.4700.0028.4716330.16%
2022/03/0700.000.329.1429.12-0.3619-0.04%
2022/02/24728.9100.0028.5675691.23%
2022/02/2300.000.529.5829.72-0.5557-0.08%
2022/02/220.229.60129.4129.44-0.8564-0.14%
2022/02/2100.000.430.0130.01-0.4561-0.06%
2022/02/16730.3900.0030.4575811.20%
2022/02/0900.00130.8030.84-1591-0.17%
2022/01/261.829.85229.9829.92-0.2602-0.04%
2022/01/2400.001.230.1730.14-1.2571-0.22%
2022/01/21130.2600.0030.3015780.17%
2022/01/1200.000.232.1632.13-0.2540-0.04%
2022/01/0400.00133.1033.10-1536-0.19%
2021/12/3000.00132.9832.96-1530-0.19%
2021/12/2400.00132.5432.49-1538-0.19%
2021/12/2300.000.232.3832.42-0.2542-0.03%
2021/12/2000.00031.4531.420544-0.01%
2021/12/0700.00230.7530.87-2493-0.41%
2021/11/2900.00130.4330.36-1502-0.20%
2021/11/2200.00130.7930.81-1492-0.20%
2021/11/1900.000.130.6830.76-0.1486-0.01%
2021/11/1700.000.330.5630.64-0.3484-0.06%
2021/11/1600.00130.4030.36-1487-0.21%
2021/11/1000.00430.2030.10-4498-0.80%
2021/11/0800.00330.1030.10-3493-0.61%
2021/10/2700.00029.0629.0904950.00%
2021/10/2600.00529.1029.10-5508-0.98%
2021/10/220.128.8500.0029.000.15260.02%
2021/10/200.128.6900.0028.830.15250.02%
2021/10/190.128.5500.0028.690.15240.02%
2021/10/120.128.3000.0028.160.15190.02%
2021/10/080.128.5500.0028.520.15280.02%
2021/10/015.328.3500.0028.355.35600.95%
2021/09/300.128.8500.0028.850.15690.02%
2021/09/290.129.0300.0028.910.15770.02%
2021/09/280.229.4500.0029.460.25800.03%
2021/09/13129.8900.0029.8617280.14%
2021/08/1900.00728.8628.81-7783-0.89%
2021/08/1800.00729.1129.24-7783-0.89%
2021/08/1000.00129.7429.74-1856-0.12%
2021/08/0500.00129.9529.97-1995-0.10%
2021/08/0400.00029.9429.9501,0910.00%
2021/07/280.129.3500.0029.340.11,1180.01%
2021/07/2700.00129.6729.65-11,144-0.09%
2021/07/2600.00029.7029.6801,1520.00%
2021/07/230.129.4500.0029.490.11,1570.01%
2021/07/2200.00129.5129.48-11,161-0.09%
2021/07/2100.00529.2529.23-51,159-0.43%
2021/07/20129.1300.0029.1211,1630.09%
2021/07/1600.00429.5129.55-41,198-0.33%
2021/07/1300.00229.6929.65-21,232-0.16%
2021/07/1200.00129.4929.47-11,223-0.08%
2021/07/0800.00129.3629.34-11,225-0.08%
2021/07/0500.00129.2829.20-11,224-0.08%
2021/07/0100.000.229.0329.23-0.21,215-0.01%
2021/06/3000.00129.3529.32-11,256-0.08%
2021/06/2900.00129.0929.07-11,252-0.08%
2021/06/280.128.6900.0028.920.11,2310.01%
2021/06/2500.001028.9728.95-101,245-0.80%
2021/06/2300.00128.8828.92-11,296-0.08%
2021/06/2200.00128.7128.67-11,302-0.08%
2021/06/210.228.6000.0028.380.21,2840.01%
2021/06/17028.7000.0028.7201,3150.00%
2021/06/1500.004.428.9529.07-4.41,363-0.32%
2021/06/0300.00228.6128.59-21,431-0.14%
2021/06/021028.2600.0028.24101,4330.70%
2021/05/2800.00128.3528.33-11,522-0.07%
2021/05/2600.00128.3528.36-11,567-0.06%
2021/05/2500.00128.3428.31-11,575-0.06%
2021/05/1800.00227.8527.91-21,619-0.12%
2021/05/1700.00827.6427.75-81,632-0.49%
2021/05/13127.17327.0527.12-21,580-0.13%
2021/05/11127.8500.0027.8311,4830.07%
2021/05/10028.6200.0028.6701,5020.00%
2021/05/07528.6300.0028.6251,5230.33%
2021/05/0600.00128.2928.30-11,549-0.06%
2021/05/0400.001228.4128.44-121,583-0.76%
2021/05/0300.00328.7428.66-31,570-0.19%
2021/04/2300.00228.7328.75-21,672-0.12%
2021/04/22028.8000.0028.8201,6920.00%
2021/04/21028.90428.6328.67-41,700-0.23%
2021/04/2000.00128.9028.94-11,725-0.06%
2021/04/1400.000.129.1529.24-0.11,8400.00%
2021/04/1200.000.729.4629.33-0.71,881-0.04%
2021/04/0800.00529.3129.40-51,885-0.27%
2021/04/0600.001.429.3929.38-1.41,901-0.07%
2021/04/01128.440.728.4428.440.41,8640.02%
2021/03/2900.001.128.3128.29-1.11,843-0.06%
2021/03/2600.00127.8127.88-11,809-0.06%
2021/03/2500.00527.6727.70-51,802-0.28%
2021/03/2400.00127.8127.75-11,784-0.06%
2021/03/2200.00127.3827.54-11,765-0.06%
2021/03/19127.5100.0027.4811,7700.06%
2021/03/18327.9700.0027.9031,7680.17%
2021/03/170.127.7000.0027.710.11,7670.01%
2021/03/1200.00127.1727.19-11,791-0.06%
2021/03/1100.000.427.0026.95-0.41,793-0.02%
2021/03/100.326.750.426.7326.70-0.11,782-0.01%
2021/03/08226.4800.0026.3521,7980.11%
2021/03/05325.92425.9026.03-11,801-0.06%
2021/03/04526.58526.5226.5001,7880.00%
2021/03/03327.20127.1027.2221,7530.11%
2021/03/02227.4800.0027.3321,7550.11%
2021/02/260.727.3000.0027.120.71,7730.04%
2021/02/25127.7400.0027.7611,7560.06%
2021/02/242.127.5100.0027.502.11,7700.12%
2021/02/23127.88127.9027.9101,7620.00%
2021/02/220.228.3500.0028.180.21,7580.01%
2021/02/190.128.1400.0028.150.11,7580.01%
2021/02/18128.3200.0028.1911,7990.06%
2021/02/1700.00128.3028.38-11,907-0.05%
2021/02/05227.9300.0027.9321,9470.10%
2021/02/04227.9300.0027.8521,9910.10%
2021/02/010.327.47327.3427.44-2.72,107-0.13%
2021/01/2800.00127.7927.85-12,143-0.05%
2021/01/2700.00528.4628.46-52,154-0.23%
2021/01/2500.00128.5428.55-12,127-0.05%
2021/01/18127.5000.0027.5512,0840.05%
2021/01/1400.00327.7327.64-32,046-0.15%
2021/01/1300.001.727.4927.63-1.72,033-0.08%
2021/01/12127.4800.0027.3912,0040.05%
2021/01/11327.4700.0027.4931,9990.15%
2021/01/0800.00227.2827.35-21,990-0.10%
2021/01/0500.00226.4526.47-22,041-0.10%
2021/01/0400.00126.6226.74-12,096-0.05%
2020/12/3000.00126.5026.51-12,118-0.05%
2020/12/2900.001226.5026.50-122,119-0.57%
2020/12/2800.00126.3226.34-12,122-0.05%
2020/12/25126.0900.0026.1112,1260.05%
2020/12/2100.000.626.1126.10-0.62,236-0.03%
2020/12/1400.00325.8125.82-32,322-0.13%
2020/12/10126.0700.0026.0512,3250.04%
2020/12/09126.4900.0026.4812,3060.04%
2020/12/04125.9800.0025.9912,3430.04%
2020/12/02325.9200.0025.9532,4030.12%
2020/11/30125.472825.4625.43-272,516-1.07%
2020/11/26325.2700.0025.3532,6180.11%
2020/11/25225.4300.0025.2622,6330.08%
2020/11/24125.251125.2625.26-102,637-0.38%
2020/11/23425.06725.1525.16-32,655-0.11%
2020/11/1800.001025.1125.12-102,647-0.38%
2020/11/17125.101025.3025.08-92,678-0.34%
2020/11/161024.95325.0125.0572,7340.26%
2020/11/1300.00324.4824.46-32,630-0.11%
2020/11/1200.00224.4524.36-22,569-0.08%
2020/11/0900.0011.824.6124.65-11.82,541-0.46%
2020/11/0600.00723.9623.96-72,460-0.28%
2020/11/05323.531623.8423.84-132,441-0.53%
2020/11/0300.00122.8222.91-12,396-0.04%
2020/10/301.122.78422.8022.71-2.92,477-0.12%
2020/10/29122.9600.0022.9812,4990.04%
2020/10/260.123.6700.0023.660.12,6750.00%
2020/10/2200.00123.7323.77-12,844-0.04%
2020/10/16124.1000.0024.0413,0690.03%
2020/10/1300.00324.1724.15-33,223-0.09%
2020/10/1200.00923.9023.94-93,183-0.28%
2020/10/0500.00123.2023.19-13,485-0.03%
2020/09/2900.00123.3823.33-13,582-0.03%
2020/09/28123.07523.0623.08-43,668-0.11%
2020/09/2500.00122.8322.82-13,792-0.03%
2020/09/24222.63122.6522.5813,8510.03%
2020/09/2300.00623.0223.10-63,854-0.16%
2020/09/2200.00122.8622.89-13,877-0.03%
2020/09/21123.0800.0022.9513,9110.03%
2020/09/17223.5600.0023.4624,0340.05%
2020/09/1600.00523.7723.80-54,105-0.12%
2020/09/1500.00223.4523.55-24,192-0.05%
2020/09/1000.00123.4023.44-14,352-0.02%
2020/09/09123.0900.0023.1814,4720.02%
2020/09/0800.00123.6523.60-14,551-0.02%
2020/09/07223.4100.0023.3524,7030.04%
2020/09/04723.69423.7423.7234,9460.06%
2020/09/0300.00424.6424.61-45,070-0.08%
2020/09/0200.00124.3224.33-15,141-0.02%
2020/09/0100.00224.0524.07-25,278-0.04%
2020/08/27124.06624.0624.05-55,764-0.09%
2020/08/25123.98223.9823.98-15,910-0.02%
2020/08/2400.00223.8223.80-25,983-0.03%
2020/08/2100.00123.6423.70-16,170-0.02%
2020/08/20323.38423.5423.45-16,216-0.02%
2020/08/19223.94123.9423.9316,2230.02%
2020/08/1800.00523.9623.95-56,320-0.08%
2020/08/1700.00123.9424.00-16,362-0.02%
2020/08/14123.9900.0024.0016,4430.02%
2020/08/1300.00324.0724.07-36,469-0.05%
2020/08/1200.00323.6523.66-36,477-0.05%
2020/08/1100.00124.0124.02-16,459-0.02%
2020/08/1000.00723.9524.00-76,483-0.11%
2020/08/07224.05123.9623.9616,5150.02%
2020/08/05124.004.524.0624.07-3.56,532-0.05%
2020/08/04123.8800.0023.9016,6010.02%
2020/08/0300.00523.6023.62-56,632-0.08%
2020/07/31223.49523.5023.46-36,615-0.05%
2020/07/3000.00223.1723.13-26,567-0.03%
2020/07/2900.00622.9522.91-66,541-0.09%
2020/07/2800.00923.0122.92-96,644-0.14%
2020/07/2700.001422.6822.67-146,629-0.21%
2020/07/24222.65522.6222.47-36,593-0.05%
2020/07/23122.7100.0022.7416,5710.02%
2020/07/2200.0020222.8222.75-2026,630-3.05% 大賣/鉅額交易
2020/07/21322.7700.0022.8136,6230.05%
2020/07/1600.00522.2222.24-56,995-0.07%
2020/07/1500.00422.5022.45-47,061-0.06%
2020/07/1300.00222.5022.50-27,322-0.03%
2020/07/10122.30422.3322.30-37,366-0.04%
2020/07/09622.3700.0022.3467,3400.08%
2020/07/07122.48122.3622.2307,3520.00%
2020/07/0600.001122.0422.07-117,404-0.15%
2020/07/03321.82221.8221.8117,3520.01%
2020/07/02121.68221.6421.65-17,366-0.01%
2020/07/01621.6300.0021.6067,4200.08%
2020/06/29121.28321.2821.22-27,561-0.03%
2020/06/24321.541821.6021.60-157,577-0.20%
2020/06/23221.35421.4121.55-27,731-0.03%
2020/06/2200.00421.4621.46-47,753-0.05%
2020/06/1900.00221.4521.45-27,777-0.03%
2020/06/18121.3200.0021.4017,8480.01%
2020/06/17221.42321.4221.42-17,937-0.01%
2020/06/1600.001821.1921.20-188,085-0.22%
2020/06/15120.6200.0020.6018,2020.01%
2020/06/12420.88320.8020.8918,2330.01%
2020/06/11421.774021.5421.26-368,197-0.44%
2020/06/1000.0012.221.6921.70-12.28,046-0.15%
2020/06/0900.001021.4821.46-108,176-0.12%
2020/06/0800.00221.5021.42-28,481-0.02%
2020/06/0500.003721.2721.25-378,596-0.43%
2020/06/0400.001521.2321.19-158,719-0.17%
2020/06/0300.001720.9920.99-178,846-0.19%
2020/06/0200.00120.7720.78-18,812-0.01%
2020/06/0100.00520.7420.74-58,902-0.06%
2020/05/2800.002820.3520.33-288,974-0.31%
2020/05/2600.003520.1520.16-359,168-0.38%
2020/05/2500.001820.0020.03-189,228-0.20%
2020/05/22419.8100.0019.7149,2880.04%
2020/05/2100.00320.0120.02-39,398-0.03%
2020/05/2000.00119.9019.90-19,476-0.01%
2020/05/1900.00819.8819.89-89,523-0.08%
2020/05/18219.6500.0019.6829,5840.02%
2020/05/14619.59119.5319.5359,8370.05%
2020/05/121019.9900.0019.991010,1740.10%
2020/05/1100.00520.1020.04-510,348-0.05%
2020/05/0800.00219.8419.89-210,423-0.02%
2020/05/0700.00819.6519.64-810,480-0.08%
2020/05/06219.5400.0019.61210,6360.02%
2020/05/04619.36219.2919.34410,8340.04%
2020/04/3000.00219.9720.00-210,756-0.02%
2020/04/2900.001019.8919.86-1010,804-0.09%
2020/04/28819.8400.0019.83810,9110.07%
2020/04/2300.00119.5619.56-111,547-0.01%
2020/04/2200.00119.1819.20-111,337-0.01%
2020/04/21319.83419.5719.57-111,176-0.01%
2020/04/20119.99520.0019.99-411,222-0.04%
2020/04/17120.071520.0120.05-1411,300-0.12%
2020/04/16119.3900.0019.44111,1800.01%
2020/04/1500.00319.6619.63-311,231-0.03%
2020/04/1400.00519.2919.47-511,264-0.04%
2020/04/13519.1900.0019.16511,3160.04%
2020/04/1000.00319.3019.35-311,433-0.03%
2020/04/09619.261019.2219.02-411,612-0.03%
2020/04/08318.792.118.7918.94111,5820.01%
2020/04/07418.801418.7918.77-1011,584-0.09%
2020/04/06218.28418.3218.41-211,650-0.02%
2020/04/0100.00618.1618.05-611,675-0.05%
2020/03/27517.911117.9717.85-611,608-0.05%
2020/03/26217.122017.2117.20-1811,518-0.16%
2020/03/25517.0700.0017.01511,6490.04%
2020/03/2400.00516.4716.59-511,722-0.04%
2020/03/23516.103216.0515.90-2711,712-0.23%
2020/03/20317.21417.1817.17-111,729-0.01%
2020/03/191317.191816.8016.86-511,582-0.04%
2020/03/18117.23117.4016.98011,4940.00%
2020/03/170.117.44417.2917.40-411,464-0.03%
2020/03/16817.4500.0017.50811,3810.07%
2020/03/13716.942117.1617.80-1411,310-0.12%
2020/03/121418.421019.0018.32411,0200.04%
2020/03/11619.3400.0019.28610,6510.06%
2020/03/101419.244319.2319.54-2910,465-0.28%
2020/03/0936.219.6600.0019.5036.210,3850.35%
2020/03/061520.0300.0020.001510,2410.15%
2020/03/05220.331020.3120.40-810,233-0.08%
2020/03/043919.9800.0020.063910,2510.38%
2020/03/031420.11420.1620.081010,2480.10%
2020/03/022219.8900.0019.932210,1790.22%
2020/02/272020.34120.3120.251910,1420.19%
2020/02/26520.691620.6920.66-1110,190-0.11%
2020/02/25121.051120.9621.08-1010,732-0.09%
2020/02/244.221.164321.2321.13-38.812,860-0.30%
2020/02/21221.45521.4321.49-315,052-0.02%
2020/02/202121.55121.5221.502017,0780.12%
2020/02/191021.44321.3621.45717,2680.04%
2020/02/18921.42521.4421.44417,4320.02%
2020/02/171121.59121.5821.581017,5140.06%
2020/02/142.221.551121.5621.53-8.817,678-0.05%
2020/02/131921.55321.5921.551617,8030.09%
2020/02/12821.32621.2721.33217,7960.01%
2020/02/1100.003021.0221.01-3017,849-0.17%
2020/02/10220.871120.9020.87-917,978-0.05%
2020/02/0700.001120.9320.95-1118,166-0.06%
2020/02/061220.81120.9020.921118,2730.06%
2020/02/0500.001820.7320.71-1818,496-0.10%
2020/02/04620.4800.0020.53618,6740.03%
2020/02/0326.220.333820.2520.46-11.818,976-0.06%
2020/01/31120.58720.6620.69-619,138-0.03%
2020/01/30720.474320.3720.34-3619,326-0.19%
2020/01/20121.041421.0421.05-1319,048-0.07%
2020/01/17220.901620.9020.91-1419,195-0.07%
2020/01/1600.00120.7620.78-119,457-0.01%
2020/01/151120.75420.7420.71719,8310.04%
2020/01/1400.001420.8520.85-1420,177-0.07%
2020/01/1300.003320.6620.68-3320,436-0.16%
2020/01/1000.002220.5720.54-2220,667-0.11%
2020/01/09220.42820.4120.39-620,816-0.03%
2020/01/08920.221320.1120.21-421,122-0.02%
2020/01/07120.32620.3620.34-521,391-0.02%
2020/01/061720.314020.3120.30-2321,752-0.11%
2020/01/03120.441120.4920.45-1022,098-0.05%
2020/01/021020.457020.4220.42-6022,255-0.27%
2019/12/312720.411620.4120.401122,6970.05%
2019/12/30920.451720.4820.50-823,259-0.03%
2019/12/2700.002120.3620.38-2123,668-0.09%
2019/12/26120.23220.2420.23-124,2190.00%
2019/12/24120.321620.3020.31-1525,682-0.06%
2019/12/231320.33420.3320.32926,3380.03%
2019/12/20120.281220.2420.28-1127,044-0.04%
2019/12/19120.08620.0920.08-527,564-0.02%
2019/12/18820.022820.0020.00-2028,219-0.07%
2019/12/17420.02520.0220.03-129,1780.00%
2019/12/16819.91119.9119.92730,1300.02%
2019/12/13719.83419.8419.84331,3940.01%
2019/12/12119.7000.0019.70132,5510.00%
2019/12/11219.6100.0019.62234,0160.01%
2019/12/10419.6400.0019.63435,8490.01%
2019/12/093319.6000.0019.603337,9210.09%
2019/12/05119.5200.0019.50143,0580.00%
2019/12/041119.2800.0019.301146,0220.02%
2019/12/032119.453519.4319.46-1449,014-0.03%
2019/12/021419.691119.7019.69352,5630.01%
2019/11/291019.77419.7719.72657,1680.01%
2019/11/281619.84819.8419.82862,9300.01%
2019/11/271919.841019.8319.85970,8220.01%
2019/11/262519.79219.7919.762381,3380.03%
2019/11/251419.72219.7319.701294,5730.01%
2019/11/227819.721219.7019.6966114,2220.06%
2019/11/2117719.90519.9219.88172137,7090.12% 大買/鉅額交易
2019/11/2011220.883220.8020.7180137,2180.06% 大買/
2019/11/1910721.1113521.2021.42-28132,633-0.02% 大買/大賣/
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音