• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.08
  • 漲幅
    +0.21%
  • 成交量
    312張
  • 產業
    上市0.00%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球5G (00876)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.137.6100.0037.600.12520.03%
2024/12/1600.000.137.7237.52-0.1249-0.03%
2024/12/090.137.720.538.0037.77-0.4256-0.17%
2024/12/0300.000.438.4338.25-0.4262-0.15%
2024/12/0200.000.237.4837.38-0.2268-0.08%
2024/11/2100.00436.3336.44-4260-1.54%
2024/11/18536.7000.0036.6652761.81%
2024/11/14537.3000.0037.2652821.77%
2024/11/12738.2300.0038.0272802.50%
2024/11/01236.7000.0036.7023510.57%
2024/10/2800.000.337.8637.89-0.3381-0.08%
2024/10/2500.00137.4137.51-1380-0.26%
2024/10/1100.00338.7338.67-3451-0.66%
2024/09/24036.9500.0037.0605330.00%
2024/09/060.336.1500.0036.030.37070.04%
2024/08/2200.00238.8538.81-2849-0.24%
2024/08/0700.00137.1037.11-1887-0.11%
2024/08/050.134.85135.3534.48-0.9850-0.11%
2024/08/02138.1200.0037.7718390.12%
2024/07/29139.9400.0039.7018330.12%
2024/07/22040.2400.0040.3508520.00%
2024/07/1900.000.441.1341.13-0.4843-0.04%
2024/07/180.241.8000.0041.510.28400.02%
2024/07/1600.00043.8743.8807970.00%
2024/07/12043.2000.0043.1607900.01%
2024/07/1100.00144.1444.30-1797-0.13%
2024/07/1000.00143.7043.80-1786-0.13%
2024/07/0900.00143.2843.36-1793-0.13%
2024/07/0800.00042.3542.8408410.00%
2024/06/2800.000.141.2541.10-0.1815-0.01%
2024/06/2600.00040.9641.3607570.00%
2024/06/210.141.7500.0041.660.17770.01%
2024/06/20042.60242.4542.50-2746-0.27%
2024/06/1900.000.142.2842.33-0.1781-0.01%
2024/06/17041.3600.0041.2407830.00%
2024/06/1300.002.841.0341.36-2.8800-0.35%
2024/06/0600.00340.3740.34-3788-0.38%
2024/06/0400.000.639.3339.30-0.6814-0.08%
2024/05/3000.00039.2539.200845-0.01%
2024/05/2900.000.239.8439.82-0.2851-0.03%
2024/05/280.139.750.139.7839.8608800.00%
2024/05/2300.00039.7139.6409070.00%
2024/05/1600.00139.0538.96-11,020-0.10%
2024/05/1500.001.138.2938.23-1.11,023-0.11%
2024/05/14037.9200.0037.9401,0460.00%
2024/05/0300.000.137.1637.09-0.11,1450.00%
2024/05/02037.040.336.9536.97-0.31,136-0.03%
2024/04/26036.83136.8536.82-11,209-0.08%
2024/04/250.136.5800.0036.520.11,2010.01%
2024/04/240.136.771.536.7336.76-1.41,199-0.12%
2024/04/23235.7600.0035.7421,2480.16%
2024/04/220.335.7500.0035.670.31,2990.02%
2024/04/1600.00137.9037.76-11,395-0.07%
2024/04/0800.00138.2038.06-11,380-0.07%
2024/04/0200.001.138.6038.48-1.11,348-0.08%
2024/03/2700.001.438.5138.48-1.41,376-0.10%
2024/03/1900.00137.8437.81-11,398-0.07%
2024/03/1300.00638.2038.31-61,398-0.43%
2024/03/120.137.8900.0038.010.11,3920.01%
2024/03/08338.3800.0038.6131,3690.22%
2024/03/050.137.9200.0038.280.11,2690.00%
2024/03/0400.00337.6637.99-31,260-0.24%
2024/03/0100.000.536.9437.08-0.51,242-0.04%
2024/02/2300.00236.4036.48-21,168-0.17%
2024/02/2200.00135.7035.74-11,142-0.09%
2024/02/210.135.0800.0035.080.11,1160.01%
2024/02/2000.000.135.4435.44-0.11,113-0.01%
2024/02/190.135.5000.0035.490.11,0970.01%
2024/02/160.135.6800.0035.850.11,0930.01%
2024/02/1500.001.733.9135.30-1.71,073-0.16%
2024/01/310.133.3600.0033.380.11,0050.01%
2024/01/3000.00133.6633.86-1990-0.10%
2024/01/290.133.5500.0033.550.19740.01%
2024/01/260.133.9100.0033.690.19710.01%
2024/01/2500.00234.0534.05-2952-0.21%
2024/01/2300.00233.6933.70-2930-0.22%
2024/01/1900.00132.9933.09-1882-0.11%
2024/01/180.132.0200.0032.060.18770.01%
2023/12/2700.00833.3533.38-8608-1.31%
2023/12/2200.00132.9833.05-1591-0.17%
2023/12/1800.00133.0133.01-1560-0.18%
2023/12/1200.00131.8631.82-1516-0.19%
2023/12/0400.00131.3731.36-1476-0.21%
2023/11/3000.00431.3031.30-4483-0.83%
2023/11/2100.00231.4131.36-2516-0.39%
2023/11/1700.00131.3031.26-1502-0.20%
2023/11/1500.00031.1931.2904840.00%
2023/11/0800.00230.0029.99-2494-0.40%
2023/10/04229.1500.0029.1327940.25%
2023/09/27129.0500.0029.0618000.12%
2023/09/26129.3400.0029.3418090.12%
2023/09/1500.00330.4930.39-3774-0.39%
2023/09/110.129.9200.0030.020.18260.01%
2023/09/070.130.7300.0030.660.18800.01%
2023/08/2400.00130.4230.41-1921-0.11%
2023/08/2200.000.829.6929.82-0.8970-0.08%
2023/08/090.130.9000.0030.980.19950.01%
2023/08/0100.002.332.1032.14-2.3961-0.24%
2023/07/2600.00130.9630.91-1924-0.11%
2023/07/210.130.2900.0030.330.19010.01%
2023/07/191.131.3000.0031.291.18100.13%
2023/07/1700.00331.3031.35-3746-0.40%
2023/07/1400.00131.3031.30-1727-0.14%
2023/07/1100.00130.5030.47-1693-0.14%
2023/07/040.130.650.430.6830.75-0.3601-0.05%
2023/07/0300.00130.6230.65-1598-0.17%
2023/06/30130.181.430.1830.23-0.4612-0.07%
2023/06/26129.5300.0029.5316170.16%
2023/06/2100.00330.1530.14-3621-0.48%
2023/06/1500.002.330.1930.25-2.3596-0.39%
2023/06/1400.00230.0130.02-2586-0.34%
2023/06/1300.00729.7529.84-7563-1.24%
2023/06/0900.00329.0029.05-3503-0.60%
2023/06/020.128.77228.8328.95-1.9485-0.40%
2023/05/300.128.6500.0028.720.14690.02%
2023/05/250.127.4500.0027.460.14100.01%
2023/05/1800.00127.4527.45-1386-0.26%
2023/05/1700.00127.0427.02-1386-0.26%
2023/05/160.126.8500.0026.910.13940.01%
2023/05/1100.00226.6426.60-2417-0.48%
2023/05/0800.00126.7426.72-1437-0.23%
2023/05/02126.6400.0026.6414840.21%
2023/04/2700.00026.5526.3605220.00%
2023/04/2600.002.126.4326.47-2.1552-0.38%
2023/04/250.126.850.427.1426.77-0.3571-0.05%
2023/04/240.127.09027.1227.050.15730.01%
2023/04/2100.000.127.5027.17-0.1577-0.01%
2023/04/1000.001027.5027.47-10565-1.77%
2023/03/3100.001228.2028.22-12554-2.16%
2023/03/3000.001027.7027.72-10533-1.87%
2023/03/280.127.3500.0027.420.15190.01%
2023/03/2400.00127.7927.84-1520-0.19%
2023/03/2300.001127.5827.60-11512-2.15%
2023/03/1700.00127.1027.11-1480-0.21%
2023/02/0200.00127.1827.22-1424-0.24%
2023/02/01126.8000.0026.7714070.25%
2023/01/3000.001.426.7726.95-1.4391-0.37%
2023/01/1600.000.326.0026.10-0.3358-0.08%
2023/01/13125.9100.0025.9013340.30%
2023/01/0900.002024.9725.02-20321-6.23%
2022/12/2200.002024.6424.61-20355-5.63%
2022/12/1600.00125.1925.12-1377-0.27%
2022/12/1500.002025.8925.87-20382-5.23%
2022/12/09125.7500.0025.7313830.26%
2022/11/2900.00325.3525.47-3409-0.73%
2022/11/2800.007025.8025.75-70418-16.74%
2022/11/2200.000.325.6325.62-0.3442-0.06%
2022/11/1700.000.125.8225.77-0.1454-0.02%
2022/11/1100.00225.2825.30-2446-0.45%
2022/11/09224.3200.0024.3224360.46%
2022/10/130.121.9000.0021.780.11,0920.01%
2022/09/2000.00224.5424.54-21,960-0.10%
2022/09/130.125.5300.0025.560.12,2510.00%
2022/09/0800.00124.6624.67-12,376-0.04%
2022/08/3100.00125.2125.24-12,721-0.04%
2022/08/3000.000.925.1725.29-0.92,774-0.03%
2022/08/2900.00225.1025.17-22,817-0.07%
2022/08/24125.8000.0025.6712,9540.03%
2022/08/120.626.59226.6026.61-1.43,150-0.04%
2022/08/1100.0015.126.4026.40-15.13,169-0.48%
2022/08/0300.00226.1126.14-23,255-0.06%
2022/07/192.124.2400.0024.262.12,7890.08%
2022/07/1800.00124.3524.34-12,728-0.04%
2022/06/30224.1600.0024.0322,1270.09%
2022/06/2700.00124.6524.83-11,978-0.05%
2022/06/22124.38324.3524.22-21,818-0.11%
2022/06/21124.4300.0024.5111,7660.06%
2022/06/1500.000.225.5425.36-0.21,557-0.01%
2022/06/14125.4000.0025.4011,5130.07%
2022/06/0600.001.727.3927.51-1.71,206-0.14%
2022/06/0100.00127.2027.20-11,153-0.09%
2022/05/3000.00627.2027.21-61,061-0.57%
2022/05/2000.00126.5626.58-11,005-0.10%
2022/05/1800.000.127.0027.05-0.1973-0.01%
2022/05/160.226.5000.0026.420.29600.02%
2022/05/120.125.5500.0025.430.19240.01%
2022/04/2700.00125.3525.42-11,027-0.10%
2022/04/220.226.4800.0026.520.21,0420.02%
2022/04/151.326.4600.0026.401.31,0740.12%
2022/04/1300.000.526.5726.61-0.51,100-0.05%
2022/04/121.126.161.126.2626.2901,1050.00%
2022/04/111.426.4700.0026.311.41,1130.13%
2022/04/072.527.1300.0027.092.51,1060.23%
2022/04/06128.0500.0027.9211,1070.09%
2022/04/01128.7900.0028.7911,1130.09%
2022/03/3000.00229.5329.45-21,140-0.18%
2022/03/2900.001029.2829.19-101,143-0.87%
2022/03/25229.4100.0029.4521,1660.17%
2022/03/24029.0000.0029.0801,1750.00%
2022/03/180.228.4600.0028.470.21,2080.02%
2022/03/160.227.3000.0027.400.21,2090.02%
2022/03/1511.126.9700.0026.9711.11,2160.91%
2022/03/141.227.5300.0027.551.21,2250.10%
2022/03/110.227.8000.0027.620.21,2340.02%
2022/03/090.127.4000.0027.380.11,2550.01%
2022/03/083.327.18127.2727.122.31,2700.18%
2022/03/071.428.090.128.0428.061.31,2630.10%
2022/03/041.128.9200.0028.981.11,2630.09%
2022/03/010.129.9700.0029.890.11,3200.01%
2022/02/2500.000.929.2329.33-0.91,330-0.07%
2022/02/243.128.7300.0028.583.11,3370.23%
2022/02/221.229.3500.0029.331.21,3450.09%
2022/02/210.129.9500.0029.920.11,3450.01%
2022/02/1700.00330.5630.51-31,386-0.22%
2022/02/140.229.9000.0029.850.21,4300.02%
2022/02/11330.4900.0030.4031,4440.21%
2022/02/0900.00130.3530.50-11,488-0.07%
2022/02/080.130.2900.0030.140.11,5340.01%
2022/02/071.130.4000.0030.451.11,5490.07%
2022/01/26130.20329.8430.18-21,576-0.13%
2022/01/252.330.3300.0030.502.31,5840.15%
2022/01/240.230.5000.0030.590.21,5540.01%
2022/01/210.131.0000.0030.900.11,5460.01%
2022/01/201.131.35431.3631.49-2.91,548-0.19%
2022/01/190.331.8800.0031.720.31,5500.02%
2022/01/18232.7600.0032.6621,5560.13%
2022/01/110.332.1600.0032.050.31,6270.02%
2022/01/100.132.3600.0032.430.11,6300.01%
2022/01/070.132.6700.0032.630.11,6470.01%
2022/01/060.232.7600.0032.720.21,6560.01%
2022/01/05033.4800.0033.3801,6500.00%
2022/01/0400.000.133.6633.78-0.11,653-0.01%
2021/12/3000.00333.5633.59-31,652-0.18%
2021/12/2900.00133.5233.52-11,665-0.06%
2021/12/2800.001.233.6433.64-1.21,694-0.07%
2021/12/2700.00133.2233.26-11,689-0.06%
2021/12/2400.000.333.0333.08-0.31,707-0.02%
2021/12/2300.00232.9332.92-21,710-0.12%
2021/12/22132.5600.0032.5711,7150.06%
2021/12/200.231.9800.0031.940.21,6860.01%
2021/12/140.132.7500.0032.530.11,6320.01%
2021/12/1000.00132.8232.77-11,627-0.06%
2021/12/06132.0700.0032.1411,6820.06%
2021/12/030.132.1500.0032.210.11,6950.00%
2021/12/01532.4700.0032.5251,7280.29%
2021/11/300.132.4700.0032.370.11,7450.00%
2021/11/260.132.2000.0032.130.11,7090.01%
2021/11/25132.6200.0032.6011,6860.06%
2021/11/240.332.5500.0032.510.31,6940.01%
2021/11/23132.86132.8032.7301,6740.00%
2021/11/220.133.1900.0033.110.11,6530.01%
2021/11/190.533.181533.1033.19-14.51,644-0.88%
2021/11/170.432.7400.0032.740.41,6240.02%
2021/11/160.432.3800.0032.410.41,6110.02%
2021/11/120.331.98031.9331.950.31,5920.02%
2021/11/1100.00131.2331.38-11,573-0.06%
2021/11/0800.000.531.6231.62-0.51,520-0.03%
2021/11/0500.00231.2831.32-21,484-0.13%
2021/11/0400.001.630.6630.68-1.61,435-0.11%
2021/11/0300.000.130.3330.34-0.11,3890.00%
2021/11/020.530.105030.1430.05-49.51,366-3.62%
2021/11/010.529.7200.0029.820.51,3470.04%
2021/10/2600.00429.4529.43-41,403-0.28%
2021/10/210.128.9000.0028.820.11,4300.00%
2021/10/05328.0700.0028.1731,3720.22%
2021/10/011.128.6300.0028.611.11,3330.08%
2021/09/2200.00629.7429.76-61,384-0.43%
2021/09/15130.4800.0030.5111,3900.07%
2021/09/1400.00430.5630.65-41,400-0.29%
2021/09/1300.000.230.4530.42-0.21,377-0.01%
2021/09/1000.00330.2030.29-31,365-0.22%
2021/09/0700.00130.1230.12-11,324-0.08%
2021/09/0600.00130.0230.05-11,315-0.08%
2021/09/03229.9400.0029.9421,2890.16%
2021/09/0200.00129.8029.69-11,259-0.08%
2021/08/3100.00529.7029.70-51,250-0.40%
2021/08/30429.6400.0029.6541,2870.31%
2021/08/1800.00428.4828.74-41,505-0.27%
2021/08/17228.86128.8428.7811,5480.06%
2021/08/12129.53129.5029.4401,5760.00%
2021/08/1100.00929.6629.61-91,631-0.55%
2021/08/0600.00130.0930.08-11,784-0.06%
2021/08/0500.00730.1030.07-71,847-0.38%
2021/08/0400.00230.0030.00-21,942-0.10%
2021/08/0300.001430.0029.99-142,000-0.70%
2021/08/02229.811529.8129.81-131,974-0.66%
2021/07/2600.000.129.3929.35-0.11,9970.00%
2021/07/2200.00429.2929.23-42,015-0.20%
2021/07/1500.001629.4629.44-162,178-0.73%
2021/07/1300.00129.5529.50-12,205-0.05%
2021/07/1200.00229.3229.32-22,210-0.09%
2021/07/0500.00229.2029.19-22,346-0.09%
2021/06/3000.00229.5029.48-22,718-0.07%
2021/06/2900.00329.2329.22-32,821-0.11%
2021/06/2300.00428.7528.80-42,901-0.14%
2021/06/21128.3800.0028.3412,9370.03%
2021/06/1800.00629.0329.02-62,948-0.20%
2021/06/1700.00128.7928.81-12,967-0.03%
2021/06/1600.00129.0029.00-12,979-0.03%
2021/06/1100.00228.8428.81-23,018-0.07%
2021/06/0700.00428.8528.86-43,092-0.13%
2021/06/0300.00128.7828.80-13,113-0.03%
2021/06/0100.00328.6628.66-33,177-0.09%
2021/05/24127.7000.0027.7313,2920.03%
2021/05/19227.200.527.2027.271.53,4100.04%
2021/05/1700.0012.627.1227.00-12.63,519-0.36%
2021/05/13226.63726.3126.55-53,477-0.14%
2021/05/12027.001927.1427.17-193,431-0.55%
2021/05/116.527.6800.0027.706.53,3560.19%
2021/05/0600.001028.6028.59-103,534-0.28%
2021/05/05128.5500.0028.4513,5630.03%
2021/05/0400.000.528.7628.78-0.53,617-0.01%
2021/04/2900.00229.8329.80-23,665-0.05%
2021/04/28129.7600.0029.7313,7230.03%
2021/04/27129.871.129.8329.80-0.13,8030.00%
2021/04/2600.00329.7629.77-33,873-0.08%
2021/04/2200.00229.2729.32-23,922-0.05%
2021/04/21328.87128.8428.8223,9550.05%
2021/04/20829.4300.0029.4084,0150.20%
2021/04/16829.751229.7229.69-44,153-0.10%
2021/04/15129.50129.5029.5504,2220.00%
2021/04/1400.00129.6329.60-14,270-0.02%
2021/04/1300.001429.6929.58-144,342-0.32%
2021/04/1200.002.330.0829.93-2.34,377-0.05%
2021/04/0900.002.330.2130.16-2.34,372-0.05%
2021/04/0800.002430.1230.13-244,365-0.55%
2021/04/072.130.0000.0029.982.14,3460.05%
2021/04/0600.00430.0930.02-44,359-0.09%
2021/04/01128.99329.0229.01-24,140-0.05%
2021/03/31128.3800.0028.3814,0170.02%
2021/03/2900.00128.6328.50-14,024-0.02%
2021/03/26127.9300.0028.0013,9900.03%
2021/03/2500.00427.7327.81-43,986-0.10%
2021/03/2400.00327.7427.74-33,968-0.08%
2021/03/2300.00228.0227.90-23,970-0.05%
2021/03/1900.002927.6327.65-293,970-0.73%
2021/03/1700.00627.9427.90-64,031-0.15%
2021/03/151.627.5400.0027.521.64,2010.04%
2021/03/124.127.6800.0027.674.14,2400.10%
2021/03/1100.001.327.3627.37-1.34,256-0.03%
2021/03/09326.63226.7026.8014,3150.02%
2021/03/05426.7900.0027.0544,3810.09%
2021/03/04427.6500.0027.6544,3840.09%
2021/03/0200.00128.9028.61-14,342-0.02%
2021/02/264.328.3300.0028.384.34,3920.10%
2021/02/24128.8800.0028.8514,3560.02%
2021/02/221.229.5300.0029.521.24,3380.03%
2021/02/1900.00329.0729.09-34,338-0.07%
2021/02/181.129.5500.0029.301.14,3290.03%
2021/02/17429.56829.4829.66-44,322-0.09%
2021/02/050.128.0300.0028.010.14,2300.00%
2021/02/04327.9100.0027.9534,2590.07%
2021/02/03228.46228.3428.3504,2460.00%
2021/02/02228.2000.0028.1724,3210.05%
2021/02/01527.37527.1827.4904,5160.00%
2021/01/292.328.1300.0027.532.34,6090.05%
2021/01/284.128.07628.0828.05-1.94,689-0.04%
2021/01/27029.1500.0029.0604,7020.00%
2021/01/26229.40129.5229.1214,6560.02%
2021/01/22129.7000.0029.6214,5630.02%
2021/01/20129.2500.0029.2314,5230.02%
2021/01/1900.00528.9028.92-54,474-0.11%
2021/01/18328.29228.2628.3814,4380.02%
2021/01/15628.8500.0028.5464,3850.14%
2021/01/144.428.61228.4928.512.44,3560.06%
2021/01/13328.401028.5728.58-74,310-0.16%
2021/01/1200.002.428.0627.96-2.44,281-0.06%
2021/01/11227.98128.0028.1014,2700.02%
2021/01/08327.56227.5627.6414,2760.02%
2021/01/07726.900.627.3026.956.44,3560.15%
2021/01/061.126.5100.0026.571.14,4660.02%
2021/01/0500.00526.3226.38-54,727-0.11%
2021/01/04126.38426.3026.38-35,090-0.06%
2020/12/31226.2400.0026.2225,2680.04%
2020/12/30326.0600.0026.0835,3260.06%
2020/12/2800.001425.8525.89-145,382-0.26%
2020/12/250.525.683125.7325.71-30.55,422-0.56%
2020/12/22225.5300.0025.3625,5300.04%
2020/12/2100.00225.5925.63-25,557-0.04%
2020/12/18125.67325.7325.65-25,576-0.04%
2020/12/16325.7100.0025.7035,5990.05%
2020/12/15125.37625.3625.38-55,612-0.09%
2020/12/1400.00425.1725.35-45,601-0.07%
2020/12/11125.40325.3025.43-25,611-0.04%
2020/12/10625.6700.0025.5765,5530.11%
2020/12/09226.2100.0026.2425,4450.04%
2020/12/08125.93225.9226.01-15,430-0.02%
2020/12/07625.8200.0025.7965,4420.11%
2020/12/04625.48625.5125.5005,4950.00%
2020/12/03125.67525.6025.60-45,475-0.07%
2020/12/02225.5500.0025.6825,5100.04%
2020/12/01725.2800.0025.3975,5470.13%
2020/11/30625.11225.1025.0045,6290.07%
2020/11/27224.75424.7224.76-25,635-0.04%
2020/11/261124.68124.6924.73105,6440.18%
2020/11/253.124.85324.8524.620.15,6610.00%
2020/11/2400.001024.5824.55-105,636-0.18%
2020/11/23624.24124.2524.2655,5920.09%
2020/11/2000.00624.0324.08-65,569-0.11%
2020/11/19123.8600.0023.8715,5350.02%
2020/11/18423.9800.0023.9745,5220.07%
2020/11/17123.9800.0023.8315,5170.02%
2020/11/1600.00323.6223.70-35,671-0.05%
2020/11/13723.14323.1523.2345,6490.07%
2020/11/1100.00523.0623.05-55,677-0.09%
2020/11/10423.31623.1823.16-25,687-0.04%
2020/11/09223.442923.4823.64-275,668-0.48%
2020/11/06522.8200.0022.8055,5500.09%
2020/11/0500.00322.4022.42-35,440-0.06%
2020/11/0400.00122.1822.08-15,371-0.02%
2020/11/0300.00121.5621.54-15,360-0.02%
2020/11/0200.001021.3921.39-105,506-0.18%
2020/10/30121.561.521.4521.40-0.55,575-0.01%
2020/10/29121.5300.0021.5615,6800.02%
2020/10/28121.75521.8021.80-45,773-0.07%
2020/10/27121.8100.0021.8216,0050.02%
2020/10/2600.00522.0422.02-56,143-0.08%
2020/10/2200.00722.1022.10-76,657-0.11%
2020/10/2000.00322.2422.21-37,044-0.04%
2020/10/1600.001422.3222.22-147,529-0.19%
2020/10/15122.251322.2722.23-127,871-0.15%
2020/10/1400.001122.3122.32-117,898-0.14%
2020/10/1300.007622.1122.16-767,973-0.95%
2020/10/1200.003121.9822.00-317,776-0.40%
2020/10/08121.511021.5121.47-97,622-0.12%
2020/10/0700.005221.2221.24-527,664-0.68%
2020/10/06121.181721.1121.16-167,796-0.21%
2020/09/30520.8800.0020.8958,6900.06%
2020/09/2900.00320.9520.92-39,248-0.03%
2020/09/2800.00120.7420.79-110,949-0.01%
2020/09/2500.00120.6420.63-111,094-0.01%
2020/09/24420.5700.0020.51411,2050.04%
2020/09/2300.00320.7520.79-311,328-0.03%
2020/09/2200.00520.7020.66-511,475-0.04%
2020/09/2100.00120.7320.70-111,636-0.01%
2020/09/18120.92720.8820.92-611,815-0.05%
2020/09/17220.7600.0020.78211,9890.02%
2020/09/16421.02121.0120.97312,1860.02%
2020/09/151020.85220.8020.85812,3410.06%
2020/09/14120.73120.7320.73012,5470.00%
2020/09/11420.5000.0020.50412,7360.03%
2020/09/10320.6200.0020.60312,9340.02%
2020/09/09220.5900.0020.63213,1140.02%
2020/09/082.220.9300.0020.932.213,2550.02%
2020/09/07620.99220.9120.90413,4960.03%
2020/09/04421.1000.0021.16413,6510.03%
2020/09/03221.64721.6621.65-513,787-0.04%
2020/09/0200.00321.4421.41-313,870-0.02%
2020/09/0100.00221.1721.18-214,070-0.01%
2020/08/3100.00721.1921.14-714,366-0.05%
2020/08/28121.031621.0621.05-1514,641-0.10%
2020/08/27221.2400.0021.19214,9230.01%
2020/08/26221.2500.0021.24215,2620.01%
2020/08/2500.00621.2821.33-615,639-0.04%
2020/08/24421.13121.1421.11315,9930.02%
2020/08/21221.161221.1721.15-1016,392-0.06%
2020/08/20321.3311120.9320.98-10816,778-0.64% 大賣/鉅額交易
2020/08/19121.58421.5721.53-316,891-0.02%
2020/08/18221.7700.0021.69217,2940.01%
2020/08/1700.00221.7921.83-217,750-0.01%
2020/08/14221.73121.6921.74118,2180.01%
2020/08/1300.00321.7721.73-318,760-0.02%
2020/08/1200.00221.4021.37-219,247-0.01%
2020/08/1100.00821.6121.63-819,701-0.04%
2020/08/10121.66321.7121.67-220,317-0.01%
2020/08/071821.92721.8321.791120,8620.05%
2020/08/064122.031522.0722.002621,4150.12%
2020/08/05521.871021.8921.98-521,922-0.02%
2020/08/041421.792821.7721.83-1422,660-0.06%
2020/08/03221.591321.5721.57-1123,346-0.05%
2020/07/311421.43521.3821.45924,1100.04%
2020/07/3000.001221.1021.08-1224,499-0.05%
2020/07/29120.841120.8320.88-1025,270-0.04%
2020/07/28420.901721.1020.84-1326,437-0.05%
2020/07/27120.74620.7820.76-526,194-0.02%
2020/07/24820.77520.8620.70327,2510.01%
2020/07/23620.85720.8420.82-128,0040.00%
2020/07/22320.832120.8220.85-1829,240-0.06%
2020/07/21320.721520.7320.71-1229,571-0.04%
2020/07/20520.295320.2520.38-4829,832-0.16%
2020/07/172920.32820.3020.302131,7750.07%
2020/07/162720.52520.4420.432233,8560.06%
2020/07/15320.704320.7320.61-4036,946-0.11%
2020/07/14420.651520.7020.59-1140,188-0.03%
2020/07/13720.7729020.7620.77-28345,057-0.63% 大賣/鉅額交易
2020/07/1014.620.702320.8320.66-8.452,619-0.02%
2020/07/092820.755820.7220.83-3060,250-0.05%
2020/07/084620.625320.6520.63-772,482-0.01%
2020/07/076520.5114020.4720.46-75106,472-0.07% 大賣/
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音