• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216022.055.822.0622.0854.265,8140.08%
2024/11/2059.322.1628.122.1622.1331.265,1630.05%
2024/11/1978.522.14113.622.2522.16-35.164,592-0.05% 大賣/
2024/11/18258.222.15122.2122.06257.263,6730.40% 大買/鉅額交易
2024/11/15612.922.781522.8722.73597.960,6450.99% 大買/鉅額交易
2024/11/14549.722.83222.7722.74547.757,1320.96% 大買/鉅額交易
2024/11/13194.222.9137.722.9922.92156.654,4770.29% 大買/鉅額交易
2024/11/12701.422.991223.0222.92689.452,8071.31% 大買/鉅額交易
2024/11/1177.623.141.223.1323.1776.450,0150.15%
2024/11/0828.423.2218.223.3223.2010.249,6830.02%
2024/11/077223.214.223.2123.1967.950,0110.14%
2024/11/0621.423.1366.123.1823.04-44.750,799-0.09%
2024/11/0515.722.9038.822.9922.99-2351,231-0.04%
2024/11/0497.722.852222.8722.8575.753,3690.14%
2024/11/0114022.61122.8122.7713957,5560.24% 大買/鉅額交易
2024/10/307.622.890.222.9922.877.459,4420.01%
2024/10/29122.722.880.122.9522.92122.760,2560.20% 大買/鉅額交易
2024/10/2833.123.1319.523.1123.1313.659,4740.02%
2024/10/256.523.081.323.1023.105.260,5940.01%
2024/10/243523.0027.623.0322.987.461,7070.01%
2024/10/2348.523.071.123.1923.0747.462,9640.08%
2024/10/2219.223.083423.1123.18-14.863,104-0.02%
2024/10/2116.423.1622.723.1623.11-6.364,786-0.01%
2024/10/182.123.2522.623.2123.12-20.565,804-0.03%
2024/10/177.923.0424.523.0323.04-16.666,402-0.03%
2024/10/1624.222.911522.9622.899.266,7930.01%
2024/10/1514.922.9838.322.9723.01-23.466,788-0.04%
2024/10/1410.522.776222.7722.78-51.566,998-0.08%
2024/10/113.122.77222.7622.731.167,3130.00%
2024/10/0918.522.6580.222.6822.59-61.767,227-0.09%
2024/10/0837.922.490.122.5222.4937.867,2850.06%
2024/10/0784.122.66922.7522.6375.167,1540.11%
2024/10/043822.5700.0022.563867,0340.06%
2024/10/0123.322.682.322.7122.702166,6330.03%
2024/09/3042.122.8122.522.7722.7519.666,4910.03%
2024/09/278.522.9926.822.9922.97-18.366,194-0.03%
2024/09/261.422.981822.9922.94-16.666,067-0.03%
2024/09/253.122.903022.9022.88-26.966,015-0.04%
2024/09/248.822.6013.422.6722.67-4.665,829-0.01%
2024/09/239.922.5725.922.5822.58-1666,129-0.02%
2024/09/2010.522.491822.5122.45-7.566,222-0.01%
2024/09/1963.222.331122.3622.3252.266,4460.08%
2024/09/1840.622.241.222.3722.1939.366,7970.06%
2024/09/168.322.3000.0022.318.367,1450.01%
2024/09/1322.622.29022.3422.2822.667,2180.03%
2024/09/1230.522.293022.3222.270.568,1040.00%
2024/09/1135.122.0413.122.0522.0021.968,3280.03%
2024/09/1040.522.056.222.0822.0734.368,2370.05%
2024/09/0968.322.04422.0522.1364.367,9730.09%
2024/09/061622.1710.822.3522.365.267,6620.01%
2024/09/0525.122.1927.622.1922.08-2.567,5140.00%
2024/09/0416322.143122.1922.0913267,4150.20% 大買/鉅額交易
2024/09/034122.831022.8522.803165,0370.05%
2024/09/0223.822.923.222.9222.9020.665,0130.03%
2024/08/301222.937.722.9222.914.365,9440.01%
2024/08/2913.522.8213.922.8622.90-0.466,4090.00%
2024/08/2822.722.92322.9222.9319.766,3160.03%
2024/08/2710.222.83522.8522.895.266,5410.01%
2024/08/266.522.984.523.0022.93266,9090.00%
2024/08/2311.322.6726.522.6322.76-15.266,822-0.02%
2024/08/2214.722.7639.422.7222.72-24.866,773-0.04%
2024/08/2114.522.8233.422.8222.81-18.967,475-0.03%
2024/08/201422.9517.522.9922.89-3.567,288-0.01%
2024/08/1927.322.911022.9722.8817.367,3950.03%
2024/08/1648.622.9022.122.9022.8626.667,5900.04%
2024/08/15158.323.212423.3123.13134.367,4870.20% 大買/鉅額交易
2024/08/1479.123.221123.2123.2668.166,8840.10%
2024/08/1327.322.99623.0022.9921.367,8740.03%
2024/08/1225.422.949.422.9222.921668,7930.02%
2024/08/0951.822.675.322.6622.5746.569,5150.07%
2024/08/0877.522.12322.2022.1074.569,3460.11%
2024/08/0768.922.238.722.1822.3760.268,8060.09%
2024/08/0689.121.7311921.5721.86-29.968,098-0.04% 大賣/
2024/08/0534421.6294.521.5621.32249.565,8040.38% 大買/鉅額交易
2024/08/02199.422.9113.322.9122.87186.161,0210.30% 大買/鉅額交易
2024/08/01103.823.332.623.2823.36101.258,9480.17% 大買/鉅額交易
2024/07/3160.122.9028.722.8822.9731.458,6020.05%
2024/07/307222.707.222.7222.9264.858,9380.11%
2024/07/2981.223.093.523.2022.9977.759,4170.13%
2024/07/2688.223.043.723.0323.1084.558,2700.15%
2024/07/2345.723.474.123.4423.4641.657,0240.07%
2024/07/22100.923.1640.123.2223.2060.856,7990.11%
2024/07/1989.823.6316.423.5723.6073.455,4860.13%
2024/07/1881.423.9610.523.9223.9770.954,4250.13%
2024/07/1764.924.301824.3424.2046.953,5980.09%
2024/07/1622.124.375.224.3824.3416.953,8830.03%
2024/07/152324.3614.524.4624.398.555,7820.02%
2024/07/1235.424.4455.524.4124.40-20.155,384-0.04%
2024/07/1114.224.571624.5324.58-1.855,4180.00%
2024/07/1010.624.363.524.4024.367.157,5780.01%
2024/07/0919.424.330.124.3424.3419.358,2180.03%
2024/07/087.824.291924.1424.35-11.258,127-0.02%
2024/07/0538.324.2252.324.2024.20-1457,941-0.02%
2024/07/048.224.0928.224.1024.10-2058,067-0.03%
2024/07/034.823.932423.9823.96-19.257,854-0.03%
2024/07/0220.323.811423.8223.826.357,9320.01%
2024/07/014.623.8419.923.8723.88-15.357,902-0.03%
2024/06/2814.923.6514.223.7023.690.757,8640.00%
2024/06/2736.623.411023.4723.5326.657,9770.05%
2024/06/2634.423.632.523.6623.6031.958,4470.05%
2024/06/2547.123.56523.5023.6342.158,4310.07%
2024/06/2436.723.692423.6623.6912.758,3150.02%
2024/06/2170.423.871.123.8123.8569.458,4530.12%
2024/06/209.123.9320.223.9723.98-11.157,985-0.02%
2024/06/1984.823.8070.423.6823.8314.458,3850.02%
2024/06/1811.423.4330.223.4623.51-18.857,989-0.03%
2024/06/17137.423.392123.3723.37116.458,1550.20% 大買/鉅額交易
2024/06/144.223.30523.3023.33-0.858,3010.00%
2024/06/133223.3122.723.3223.319.458,4860.02%
2024/06/1274.223.03423.0323.0370.258,3070.12%
2024/06/113522.997.823.0422.9727.258,8740.05%
2024/06/0720.223.0020.623.0223.01-0.359,3330.00%
2024/06/0610.423.011022.9923.000.460,1400.00%
2024/06/05176.422.95422.9522.90172.560,9060.28% 大買/鉅額交易
2024/06/0457.823.050.423.1123.0557.462,1960.09%
2024/06/0311.923.172023.2223.25-8.263,088-0.01%
2024/05/3138.723.112.323.0823.0736.463,9360.06%
2024/05/3039.923.11823.1823.1131.964,3000.05%
2024/05/2931.523.4175.623.3823.33-4464,696-0.07%
2024/05/283.423.531023.5623.56-6.664,764-0.01%
2024/05/2714.923.502223.4123.54-765,232-0.01%
2024/05/243723.111123.0823.162667,6390.04%
2024/05/2321.623.143.523.1523.1818.170,4460.03%
2024/05/2219.123.113123.1823.20-11.971,586-0.02%
2024/05/2173.722.841.122.8222.8772.671,6970.10%
2024/05/2075.922.97722.9523.0268.972,4330.10%
2024/05/1783.923.023.223.0422.9980.771,9350.11%
2024/05/165423.598.823.5823.5745.371,5020.06%
2024/05/1555.223.4329.623.5323.4025.670,8770.04%
2024/05/1489.223.2624.223.2823.306570,6460.09%
2024/05/1343.323.171023.1523.1633.470,4410.05%
2024/05/1010.422.9523.322.9923.12-12.870,066-0.02%
2024/05/0923.322.8813.122.9222.8310.269,8780.01%
2024/05/0811.422.886422.8822.89-52.669,269-0.08%
2024/05/0769.822.704322.6822.7626.868,7450.04%
2024/05/0630.322.5924.822.6622.635.567,7560.01%
2024/05/0362.522.455.122.4022.3057.467,4780.09%
2024/05/0299.422.2339.122.2822.2260.367,1330.09%
2024/04/3063.822.27222.2922.2661.865,4970.09%
2024/04/293.922.2212.122.2222.26-8.365,836-0.01%
2024/04/261021.90321.9221.84766,3160.01%
2024/04/2526.421.7800.0021.7726.466,5900.04%
2024/04/240.421.9811.122.0022.03-10.766,604-0.02%
2024/04/2314.621.671.321.7021.6213.367,4510.02%
2024/04/2243.321.663.821.6121.5539.567,7750.06%
2024/04/19114.321.7645.121.8221.7469.367,3110.10% 大買/
2024/04/1825.522.16122.2022.1724.565,2280.04%
2024/04/173122.067.722.0522.1523.365,2230.04%
2024/04/16133.722.1058.322.1322.0075.465,0240.12% 大買/
2024/04/1538.822.561322.5622.5125.862,9180.04%
2024/04/1219.522.722.422.7222.7017.262,4780.03%
2024/04/1155.122.7611.222.7422.7743.962,3910.07%
2024/04/1012.822.8528.622.8922.80-15.862,408-0.03%
2024/04/0917.522.763.122.7522.7614.463,2500.02%
2024/04/0811.522.679222.6922.71-80.564,036-0.13%
2024/04/0357.622.623.322.6422.6354.364,2870.08%
2024/04/021.222.6811.222.7122.67-1064,829-0.02%
2024/04/0115.822.716.522.6322.609.365,5740.01%
2024/03/29622.6382.622.6722.70-76.665,883-0.12%
2024/03/282.622.522522.5522.57-22.465,838-0.03%
2024/03/275.122.437.422.4622.55-2.465,8750.00%
2024/03/269.222.3638.622.3622.41-29.466,226-0.04%
2024/03/2527.522.5113.822.5122.4813.766,6230.02%
2024/03/2219.522.54132.722.5622.54-113.166,899-0.17% 大賣/鉅額交易
2024/03/2127.222.4412.522.4822.5214.766,7170.02%
2024/03/2035.222.4028.222.4822.297.166,6980.01%
2024/03/199.522.39120.322.4022.39-110.867,367-0.16% 大賣/鉅額交易
2024/03/188422.3366.122.3422.3717.967,8780.03%
2024/03/1520.422.267322.2722.38-52.667,896-0.08%
2024/03/143822.341122.3122.302767,6350.04%
2024/03/1320.122.535222.5522.52-31.967,253-0.05%
2024/03/129.522.5075.822.4622.55-66.366,571-0.10%
2024/03/119.322.391622.3822.34-6.765,904-0.01%
2024/03/0826.822.4312722.4522.31-100.265,340-0.15% 大賣/
2024/03/0729.422.3174.422.2522.33-4563,369-0.07%
2024/03/0668.322.31207.522.3222.29-139.262,239-0.22% 大賣/鉅額交易
2024/03/0512.322.0821.822.1322.17-9.461,410-0.02%
2024/03/0432.522.142422.1822.078.560,8920.01%
2024/03/0124.122.046222.0622.03-37.960,029-0.06%
2024/02/2936.921.90221.8221.9934.960,0920.06%
2024/02/2731722.032221.9221.8529559,3180.50% 大買/鉅額交易
2024/02/26103.722.4169.222.4122.4134.556,4290.06% 大買/
2024/02/2338.122.53130.822.5522.46-92.754,038-0.17% 大賣/
2024/02/2223.322.416622.4022.41-42.753,848-0.08%
2024/02/2111222.311522.3122.299753,5570.18% 大買/
2024/02/2059.222.3517.322.3722.4041.852,4010.08%
2024/02/1974.622.271822.3222.3056.652,9900.11%
2024/02/1652.822.3218.122.3322.3134.753,4920.06%
2024/02/1535.822.1273.322.1722.20-37.553,201-0.07%
2024/02/05121.421.8365.321.8121.8956.252,7380.11% 大買/
2024/02/0227.521.8420.621.8321.856.952,6430.01%
2024/02/0145.121.679.421.6821.7135.752,5710.07%
2024/01/3116.121.611621.6221.630.152,5290.00%
2024/01/303.721.7216.721.7021.70-1352,787-0.02%
2024/01/297.921.6231.121.6421.67-23.253,164-0.04%
2024/01/2617.121.53321.5221.521453,4430.03%
2024/01/253.621.7321.121.6921.69-17.553,425-0.03%
2024/01/246.621.6473.821.6721.64-67.253,842-0.12%
2024/01/236.521.612521.6321.63-18.554,586-0.03%
2024/01/2215.721.611521.6321.640.754,7010.00%
2024/01/1910.821.1028.121.2321.26-17.354,054-0.03%
2024/01/1836.920.841.120.8520.8335.854,5980.07%
2024/01/1763.220.9416.520.9520.8546.754,3800.09%
2024/01/1621.721.0800.0021.0721.753,8580.04%
2024/01/1519.721.22321.2521.1916.754,1820.03%
2024/01/1224.221.19321.1821.1921.255,3110.04%
2024/01/116.221.184.221.2021.21256,2470.00%
2024/01/1050.421.134621.1621.104.458,2000.01%
2024/01/0915.621.288.321.2521.257.458,5380.01%
2024/01/085.921.287.621.3521.27-1.758,7740.00%
2024/01/0512.121.204.321.2321.207.859,0750.01%
2024/01/0410.321.21921.2221.211.359,0670.00%
2024/01/0350.621.286721.2921.25-16.459,627-0.03%
2024/01/0256.121.605821.6521.56-1.958,6870.00%
2023/12/298.421.8228.521.8021.80-2058,053-0.03%
2023/12/2857.621.8572.321.8321.77-14.757,848-0.03%
2023/12/273121.7353.821.7121.76-22.857,537-0.04%
2023/12/26321.4799.321.4521.50-96.357,227-0.17%
2023/12/2573.421.2758.721.3121.3814.756,8710.03%
2023/12/2221.221.1139.621.1421.15-18.456,214-0.03%
2023/12/2115.221.0314.821.1221.110.456,2980.00%
2023/12/2010.121.0478.921.1521.20-68.855,903-0.12%
2023/12/1925.620.9216.620.9020.94955,3380.02%
2023/12/1815.421.001621.0021.04-0.656,0810.00%
2023/12/1531.421.025221.0520.99-20.656,104-0.04%
2023/12/1430.921.05103.721.0921.10-72.855,913-0.13% 大賣/
2023/12/1332.220.8267.220.7820.83-3555,684-0.06%
2023/12/128.320.643620.6520.63-27.755,191-0.05%
2023/12/1111.720.592220.5920.61-10.355,341-0.02%
2023/12/08220.631120.6120.60-955,535-0.02%
2023/12/071820.511020.5120.51856,1330.01%
2023/12/0612.120.5400.0020.5512.158,6810.02%
2023/12/0539.320.4211.520.4220.4627.858,6150.05%
2023/12/0418.420.5530.520.5520.56-12.158,313-0.02%
2023/12/0125.120.523.420.5220.5121.758,4260.04%
2023/11/3028.120.5210.320.5820.5917.858,4300.03%
2023/11/293.620.534.920.5420.54-1.358,6890.00%
2023/11/2810.120.4356.520.4720.43-46.458,830-0.08%
2023/11/2725.720.3627.120.4220.32-1.459,1650.00%
2023/11/249.620.432.520.4420.417.158,8990.01%
2023/11/227.620.519.620.5320.55-2.160,0720.00%
2023/11/215.620.6481.120.6220.67-75.461,814-0.12%
2023/11/2032.720.334.120.3820.3628.662,1620.05%
2023/11/1717.120.3425.420.3720.37-8.462,102-0.01%
2023/11/16139.820.2924.820.2820.2611562,3500.18% 大買/鉅額交易
2023/11/1565.420.712620.7020.6939.461,4360.06%
2023/11/1437.320.4918.120.5220.5319.261,1630.03%
2023/11/1327.120.382020.4420.367.161,3160.01%
2023/11/1064.120.30120.3020.3663.162,2660.10%
2023/11/0931.720.4400.0020.4631.763,3600.05%
2023/11/081520.4637.220.4020.47-22.165,205-0.03%
2023/11/0718.820.19820.2020.2010.865,3170.02%
2023/11/0611.120.232520.1920.25-13.967,245-0.02%
2023/11/0319.220.0012.420.0320.006.867,6390.01%
2023/11/0266.719.97919.9819.9657.768,9770.08%
2023/11/0169.819.58219.6519.6167.869,9600.10%
2023/10/3180.319.61619.7419.5074.372,0780.10%
2023/10/302419.76319.7719.732175,7320.03%
2023/10/2719.319.811319.7319.766.378,2240.01%
2023/10/2662.819.68119.7119.6461.881,8690.08%
2023/10/2517.519.923519.9719.90-17.582,786-0.02%
2023/10/2424.919.717.219.7219.8617.683,8310.02%
2023/10/23117.919.732019.7219.6997.985,1070.11% 大買/
2023/10/2097.219.7416.519.7619.8580.786,7570.09%
2023/10/19134.219.9816.519.9920.02117.789,0870.13% 大買/鉅額交易
2023/10/18171.620.0470.520.0520.04101.190,4720.11% 大買/鉅額交易
2023/10/174520.421720.4620.362889,8050.03%
2023/10/1636.620.521520.5220.5021.691,8650.02%
2023/10/1353.120.62120.6020.6052.193,8720.06%
2023/10/1215.720.835.720.8420.891095,1930.01%
2023/10/1156.820.8010.921.0320.7245.997,7840.05%
2023/10/0612.620.739.720.7720.752.999,7190.00%
2023/10/052.220.6214.320.6420.64-12.1101,408-0.01%
2023/10/0438.220.391820.4220.4420.2102,4410.02%
2023/10/0377.820.6812.520.7020.6365.3102,5640.06%
2023/10/0215.320.726020.7220.76-44.7103,219-0.04%
2023/09/2890.120.403920.3520.3851.1103,5880.05%
2023/09/2711.920.242820.2420.30-16.1103,952-0.02%
2023/09/2627.520.321420.3020.2613.5104,9430.01%
2023/09/25620.432520.4020.44-19105,399-0.02%
2023/09/2220.220.211620.1920.334.2105,4530.00%
2023/09/2166.520.2115.720.2120.2350.8105,4520.05%
2023/09/202620.4917620.4320.44-150104,603-0.14% 大賣/鉅額交易
2023/09/1945.820.541220.6320.4833.8105,1220.03%
2023/09/1849.620.623120.6320.5918.6105,1250.02%
2023/09/1525.420.8323.920.8320.851.6104,9260.00%
2023/09/149.920.742920.7020.81-19.1105,598-0.02%
2023/09/1382.520.431820.4120.4564.5105,9140.06%
2023/09/1236.920.4360.320.4420.41-23.4106,499-0.02%
2023/09/11204.920.4827.520.5120.45177.4106,7620.17% 大買/鉅額交易
2023/09/0832.220.944620.9320.93-13.8104,815-0.01%
2023/09/0730.420.973620.9620.94-5.6106,022-0.01%
2023/09/0614.321.048.521.0221.045.8106,8920.01%
2023/09/0522.920.924.420.9320.9518.5107,2100.02%
2023/09/0441.420.8529.520.9120.9411.9107,7130.01%
2023/09/0130.520.961620.9620.8814.5107,6080.01%
2023/08/3160.120.9310.820.9920.9749.3107,6780.05%
2023/08/3016.521.032121.0721.01-4.5107,7600.00%
2023/08/2933.320.873520.8720.95-1.7108,9020.00%
2023/08/2855.420.862320.8820.8332.4108,8520.03%
2023/08/2513121.041921.0720.98112107,8360.10% 大買/鉅額交易
2023/08/2457.721.4740.621.4521.3817.1106,2450.02%
2023/08/236.321.1112.221.2621.28-5.9105,445-0.01%
2023/08/22721.191521.2121.12-8105,775-0.01%
2023/08/211521.091221.1521.063105,7630.00%
2023/08/1864.121.073021.3321.0534.1105,9780.03%
2023/08/1711.521.203721.2421.32-25.6104,941-0.02%
2023/08/1689.820.976421.0521.2725.8104,6130.02%
2023/08/1527.621.3911821.4721.43-90.4104,268-0.09% 大賣/
2023/08/1492.421.0660.621.1221.0531.8103,4840.03%
2023/08/1155.621.2554.221.2921.221.4102,7000.00%
2023/08/10136.621.101921.1221.09117.6103,2690.11% 大買/鉅額交易
2023/08/0941.121.521521.5221.5026.1102,5120.03%
2023/08/0853.821.726321.5821.61-9.2102,239-0.01%
2023/08/0734.621.4839.321.6721.76-4.7101,0080.00%
2023/08/04123.521.1710421.0221.1519.5100,5010.02% 大買/大賣/
2023/08/02191.721.37116.521.2621.1775.298,0670.08% 大買/大賣/
2023/08/0114721.73126.621.8021.8720.394,2730.02% 大買/大賣/
2023/07/31182.322.0967.122.2921.86115.392,2450.12% 大買/鉅額交易
2023/07/2847.222.0854.222.2422.45-789,189-0.01%
2023/07/27103.122.2143.122.2822.186088,4570.07% 大買/
2023/07/2665.822.1492.822.1622.20-26.987,575-0.03%
2023/07/2513822.3573.922.3522.2064.186,0710.07% 大買/
2023/07/24135.521.94161.921.9022.13-26.383,638-0.03% 大買/大賣/
2023/07/2159.121.13112.621.4221.61-53.580,371-0.07% 大賣/
2023/07/2081.421.0551.421.0721.193079,1210.04%
2023/07/19101.521.19113.821.2220.96-12.377,879-0.02% 大買/大賣/
2023/07/1868.821.3782.721.4021.43-13.975,627-0.02%
2023/07/17197.821.25362.621.1921.28-164.873,751-0.22% 大買/大賣/鉅額交易
2023/07/1464.920.83144.220.8621.01-79.372,122-0.11% 大賣/
2023/07/1335.820.75152.620.7720.53-116.869,620-0.17% 大賣/鉅額交易
2023/07/1252.220.05252.120.0720.19-199.967,284-0.30% 大賣/鉅額交易
2023/07/1117.719.7015.419.7519.802.365,7360.00%
2023/07/1020.119.3610.919.3719.319.264,9560.01%
2023/07/078019.3443.619.2919.3136.464,8500.06%
2023/07/0683.519.531019.6019.4973.464,4440.11%
2023/07/0520.619.743519.6919.69-14.463,818-0.02%
2023/07/0421.619.7056.219.7219.76-34.563,539-0.05%
2023/07/0311.419.5244.119.5219.52-32.763,065-0.05%
2023/06/304.719.20819.2219.25-3.363,107-0.01%
2023/06/291619.23519.2319.201163,3290.02%
2023/06/2815.219.1220.119.1219.10-4.863,102-0.01%
2023/06/2782.719.101419.0619.0368.763,0390.11%
2023/06/2626.419.2447.219.2619.28-20.762,544-0.03%
2023/06/2136.819.2115.219.3119.3521.662,8820.03%
2023/06/2070.619.1496.719.1519.13-26.163,242-0.04%
2023/06/1991.919.275719.2719.2834.962,7500.06%
2023/06/1642.719.377919.3919.36-36.362,026-0.06%
2023/06/151319.39138.219.3719.41-125.261,894-0.20% 大賣/鉅額交易
2023/06/1424.819.1870.719.2019.20-45.961,308-0.07%
2023/06/134119.10180.219.1519.15-139.262,645-0.22% 大賣/鉅額交易
2023/06/1260.219.0028.319.0518.9631.962,4740.05%
2023/06/0931.418.8826.218.9218.975.364,9510.01%
2023/06/0841.918.7313518.7218.70-93.167,082-0.14% 大賣/
2023/06/0712318.7723.518.7618.7899.568,7220.14% 大買/
2023/06/0631.918.63185.518.6418.65-153.669,233-0.22% 大賣/鉅額交易
2023/06/0514.418.66104.618.6418.62-90.269,232-0.13% 大賣/
2023/06/0222.418.5769.318.5818.58-46.969,146-0.07%
2023/06/0114.818.25218.2518.2512.868,6970.02%
2023/05/3129.718.32132.718.2918.31-102.968,593-0.15% 大賣/鉅額交易
2023/05/3043.918.325.118.3818.3438.870,0390.06%
2023/05/2922.518.3632.918.3718.36-10.370,842-0.01%
2023/05/2615.718.1496.218.1218.17-80.470,627-0.11%
2023/05/2524.618.0249.618.0218.05-24.970,488-0.04%
2023/05/2435.917.931717.9317.9818.971,5880.03%
2023/05/2333.418.0022.218.0018.0111.271,2110.02%
2023/05/2224.418.03246.218.0218.02-221.871,164-0.31% 大賣/鉅額交易
2023/05/1948.917.9981.518.0118.02-32.671,720-0.05%
2023/05/1842.817.9252.417.9317.94-9.672,208-0.01%
2023/05/17180.517.792017.8017.84160.574,1750.22% 大買/鉅額交易
2023/05/1632.417.9250.117.9217.97-17.773,904-0.02%
2023/05/1544.917.80317.8217.8341.974,2450.06%
2023/05/1223.517.75617.7917.7917.574,3370.02%
2023/05/11142.117.769.817.7917.75132.374,4760.18% 大買/鉅額交易
2023/05/1045.717.735.217.7317.7540.574,4670.05%
2023/05/0929.717.76217.7617.7827.774,3680.04%
2023/05/0846.717.764117.7617.755.775,6770.01%
2023/05/0567.717.6916.517.6917.6851.275,8670.07%
2023/05/04239.217.688.117.7117.73231.176,1620.30% 大買/鉅額交易
2023/05/0374.317.6980.317.6717.69-675,792-0.01%
2023/05/0221.617.6794.517.6017.68-72.975,371-0.10%
2023/04/2827.217.5510.717.5617.5616.576,0640.02%
2023/04/2721.917.45617.4417.4515.976,0010.02%
2023/04/2640.617.3128.217.3717.3812.476,2560.02%
2023/04/258917.4113.517.3917.3375.575,9590.10%
2023/04/2411.817.49717.4517.514.874,9720.01%
2023/04/213317.5135.117.5217.47-2.174,8620.00%
2023/04/203417.5343.117.5217.52-9.174,775-0.01%
2023/04/1926.417.641017.6617.6116.475,0440.02%
2023/04/1841.417.609.917.5917.6231.574,8830.04%
2023/04/1723.117.61317.6117.6320.174,6440.03%
2023/04/1440.917.572617.5817.6114.974,3260.02%
2023/04/1333.117.5835.717.6017.57-2.674,3820.00%
2023/04/1244.317.57617.5717.5938.373,9860.05%
2023/04/1136.617.494717.4617.50-10.474,245-0.01%
2023/04/1012.817.391317.3817.40-0.274,1170.00%
2023/04/0710.517.3730.117.3717.36-19.673,756-0.03%
2023/04/0629.817.311417.3317.3515.873,5230.02%
2023/03/3114.117.3664.717.3517.34-50.573,095-0.07%
2023/03/3032.817.2435.917.2417.25-3.172,2930.00%
2023/03/2913.617.20817.2017.205.672,6950.01%
2023/03/2834.617.187.117.1917.1627.574,1730.04%
2023/03/2757.317.217.517.2117.2249.874,2950.07%
2023/03/243517.2036.517.2417.22-1.474,9490.00%
2023/03/2317.317.1536.917.1517.17-19.674,122-0.03%
2023/03/2228.217.0970.417.0817.10-42.173,012-0.06%
2023/03/2116.516.94716.9516.939.572,9170.01%
2023/03/2092.416.87316.8816.8689.473,0640.12%
2023/03/1773.416.871416.9116.9259.472,1320.08%
2023/03/16167.816.78416.7816.76163.872,0590.23% 大買/鉅額交易
2023/03/15106.816.91116.9416.85105.870,1690.15% 大買/鉅額交易
2023/03/14311.216.873816.8816.85273.269,8220.39% 大買/鉅額交易
2023/03/13299.616.961316.9916.98286.666,5000.43% 大買/鉅額交易
2023/03/10295.817.07417.0717.05291.863,7080.46% 大買/鉅額交易
2023/03/097317.254717.2417.212661,7410.04%
2023/03/0870.717.272.517.3017.3168.261,1150.11%
2023/03/0729.217.3021.617.3217.317.660,6860.01%
2023/03/0635.717.22123.817.2217.23-88.160,642-0.15% 大賣/
2023/03/0339.617.1239.317.1217.130.359,8520.00%
2023/03/02148.416.994617.0517.08102.459,7830.17% 大買/鉅額交易
2023/03/01151.517.042.117.0417.03149.558,1020.26% 大買/鉅額交易
2023/02/24119.117.141217.1217.10107.156,9340.19% 大買/鉅額交易
2023/02/2324.817.1740.817.1617.17-1656,679-0.03%
2023/02/2224017.0212.216.9917.06227.856,6030.40% 大買/鉅額交易
2023/02/2160.217.11417.1217.1256.255,3400.10%
2023/02/2046.917.1178.317.1217.13-31.456,100-0.06%
2023/02/17159.917.018.817.0117.04151.156,5540.27% 大買/鉅額交易
2023/02/16203.417.021117.0817.03192.456,2180.34% 大買/鉅額交易
2023/02/15188.117.1979.617.2017.16108.554,8120.20% 大買/鉅額交易
2023/02/1472.617.24928.617.2217.24-85652,192-1.64% 大賣/鉅額交易
2023/02/13117.217.061217.1317.12105.251,1600.21% 大買/鉅額交易
2023/02/10116.617.0800.0017.06116.649,9130.23% 大買/鉅額交易
2023/02/0939.117.111117.1217.1128.148,5620.06%
2023/02/0857.517.132717.1417.1530.547,9970.06%
2023/02/0777.617.07217.0717.0675.647,8440.16%
2023/02/0671.717.06517.0917.0566.747,6230.14%
2023/02/0361.717.1024.517.1117.1037.245,9480.08%
2023/02/0270.617.0723.317.1217.1247.345,0640.10%
2023/02/0116.216.974216.9017.00-25.844,010-0.06%
2023/01/3145.716.952116.9816.8824.643,6180.06%
2023/01/305316.956216.9517.01-942,922-0.02%
2023/01/1712.516.724916.7216.72-36.542,236-0.09%
2023/01/165.416.7011816.7016.70-112.642,318-0.27% 大賣/鉅額交易
2023/01/13916.641516.6816.62-642,107-0.01%
2023/01/121616.61216.6316.591442,6080.03%
2023/01/1138.216.65816.6616.6730.242,6330.07%
2023/01/106.616.63516.6416.681.643,0100.00%
2023/01/0923.316.605816.6116.66-34.743,781-0.08%
2023/01/065.816.411116.3816.41-5.243,357-0.01%
2023/01/0512.916.301516.3416.32-2.144,5160.00%
2023/01/0412.216.20316.2316.239.244,9380.02%
2023/01/0330.216.081116.1516.1819.246,8940.04%
2022/12/3049.916.201316.1916.1736.946,7150.08%
2022/12/296516.081116.1316.095447,0600.11%
2022/12/2864.616.16716.1516.1757.646,8470.12%
2022/12/271.116.271016.3116.27-8.946,762-0.02%
2022/12/268.316.242016.2416.23-11.747,997-0.02%
2022/12/2349.516.161016.2016.1939.549,0070.08%
2022/12/2220.616.231616.2316.274.649,7610.01%
2022/12/2158.916.07916.0816.0749.951,1200.10%
2022/12/20169.516.15416.1116.10165.550,9560.32% 大買/鉅額交易
2022/12/1934.516.24316.2316.2531.551,4080.06%
2022/12/1685.816.232116.2916.3164.851,7510.13%
2022/12/1514.216.410.116.4616.4414.151,9410.03%
2022/12/1427.216.451316.4116.4614.252,8110.03%
2022/12/1340.616.3300.0016.2940.652,7610.08%
2022/12/1243.916.291016.3816.4233.952,5140.06%
2022/12/0927.616.372416.4016.413.652,9230.01%
2022/12/0859.716.29116.2916.3258.752,9290.11%
2022/12/0744.216.42216.5016.4042.252,9850.08%
2022/12/0691.916.52416.5816.4587.952,7740.17%
2022/12/0525.616.7167.116.7116.67-41.552,091-0.08%
2022/12/0223.816.621016.6316.6113.852,0000.03%
2022/12/0123.816.703016.7116.68-6.252,957-0.01%
2022/11/3021.416.5613.716.5316.657.752,6970.01%
2022/11/294.916.376.216.4416.46-1.452,6770.00%
2022/11/2838.416.30716.3516.3431.453,5450.06%
2022/11/258.816.40216.4116.406.855,0340.01%
2022/11/2416.516.353.216.3516.3513.355,1490.02%
2022/11/2315.716.251116.2616.284.755,4320.01%
2022/11/2231.316.07216.0716.1029.357,2370.05%
2022/11/2146.116.18116.1816.1545.157,1260.08%
2022/11/1873.516.27116.2516.2572.556,8480.13%
2022/11/1740.516.331116.3616.3729.556,8020.05%
2022/11/16129.216.48116.4716.42128.257,5270.22% 大買/鉅額交易
2022/11/1540.516.72307.516.7616.77-26756,857-0.47% 大賣/鉅額交易
2022/11/143116.71170.816.7316.74-139.856,116-0.25% 大賣/鉅額交易
2022/11/1111.216.4336.316.4416.48-25.155,526-0.05%
2022/11/1029.916.191016.2416.1719.955,3020.04%
2022/11/0978.816.26316.2616.2675.856,1470.14%
2022/11/0812.516.14216.1616.1510.557,2290.02%
2022/11/0765.216.03815.9816.0557.257,2680.10%
2022/11/0455.715.813.515.7515.8452.257,3050.09%
2022/11/0337.115.73315.7315.7834.157,5120.06%
2022/11/0254.215.82615.8315.8248.257,3810.08%
2022/11/012.915.781015.7815.79-7.157,126-0.01%
2022/10/3121.615.72515.7315.7016.657,2550.03%
2022/10/2812.515.60315.6015.609.557,6780.02%
2022/10/273.415.66115.6815.642.458,0480.00%
2022/10/263.615.5600.0015.583.658,8960.01%
2022/10/2518.815.42515.3615.4413.858,9790.02%
2022/10/2440.515.56215.5215.4938.558,7720.07%
2022/10/2120.515.54215.5115.5018.558,7700.03%
2022/10/2048.315.402015.3515.5128.358,5590.05%
2022/10/1925.815.64215.6515.6023.858,0230.04%
2022/10/189.315.6100.0015.619.357,8380.02%
2022/10/1746.415.533515.5515.5811.457,5360.02%
2022/10/1414.615.7800.0015.7014.656,4980.03%
2022/10/13110.715.700.115.7415.63110.756,4570.20% 大買/鉅額交易
2022/10/1232.415.78415.8615.8628.455,1640.05%
2022/10/11203.615.81615.8115.78197.654,8600.36% 大買/鉅額交易
2022/10/0728.916.1000.0016.0728.953,3670.05%
2022/10/0623.116.201616.2216.187.153,6180.01%
2022/10/0598.316.22216.2216.2196.353,5250.18%
2022/10/0432.216.101216.0816.0820.254,0040.04%
2022/10/03143.115.9000.0015.87143.153,7090.27% 大買/鉅額交易
2022/09/3083.516.002.116.0016.0481.452,8380.15%
2022/09/2924.316.121916.1516.115.352,1920.01%
2022/09/289616.09516.0416.059152,0250.17%
2022/09/2793.316.27116.3316.2792.350,9640.18%
2022/09/26185.116.3300.0016.29185.150,8430.36% 大買/鉅額交易
2022/09/2358.316.581516.5916.5643.349,8870.09%
2022/09/22131.116.56116.5516.62130.150,4560.26% 大買/鉅額交易
2022/09/2170.716.82716.8416.8063.749,1840.13%
2022/09/206.416.90516.9216.921.448,3560.00%
2022/09/1952.316.89416.8816.8848.348,5130.10%
2022/09/16121.916.92416.9316.90117.948,2590.24% 大買/鉅額交易
2022/09/1515.317.011017.0717.065.347,7720.01%
2022/09/1455.716.97917.0016.9646.748,0850.10%
2022/09/13617.18317.1717.18347,6570.01%
2022/09/126.117.071117.1017.10-4.948,612-0.01%
2022/09/089.516.841516.9316.94-5.549,556-0.01%
2022/09/0776.516.700.116.7516.6976.349,6060.15%
2022/09/0625.716.85116.8616.8424.748,4360.05%
2022/09/057.316.85116.8516.846.348,5610.01%
2022/09/0272.916.8200.0016.8072.949,3770.15%
2022/09/0188.716.851.216.8716.8587.548,6410.18%
2022/08/3115.616.9800.0017.0315.646,8230.03%
2022/08/3057.816.9400.0016.9857.846,3720.12%
2022/08/29142.116.91416.9616.91138.145,9940.30% 大買/鉅額交易
2022/08/2617.417.184.117.1617.1513.344,2770.03%
2022/08/257.217.09517.1117.072.244,1550.01%
2022/08/2438.817.0518.117.0217.0020.744,3020.05%
2022/08/2367.817.071817.0817.0349.843,9770.11%
2022/08/2214.917.15217.1517.1712.942,9850.03%
2022/08/1960.917.181117.1817.1749.942,5890.12%
2022/08/1823.517.11117.1417.1522.542,5000.05%
2022/08/176417.123017.1217.113442,2430.08%
2022/08/1676.417.09617.0917.1270.442,3100.17%
2022/08/1540.917.377.117.3517.3333.841,4550.08%
2022/08/1218.117.301117.3217.327.140,0790.02%
2022/08/1130.317.295.117.3017.2925.240,2060.06%
2022/08/107917.09017.1517.107940,6350.19%
2022/08/0961.417.1400.0017.1561.441,1310.15%
2022/08/0881.716.99217.0517.0579.741,8990.19%
2022/08/054.216.95516.9216.97-0.841,9220.00%
2022/08/0486.916.7400.0016.7786.943,2280.20%
2022/08/0331.216.7500.0016.7531.243,2360.07%
2022/08/0265.316.800.616.8516.7964.743,3620.15%
2022/08/0159.416.9000.0016.9459.444,1590.13%
2022/07/2971.416.91416.9116.9067.445,1430.15%
2022/07/2842.316.849.316.8516.813345,1980.07%
2022/07/2748.216.68316.6716.7445.245,2990.10%
2022/07/2619.116.6600.0016.6419.145,4220.04%
2022/07/2520.316.69216.6716.7018.345,4370.04%
2022/07/2223.716.5300.0016.5823.745,5060.05%
2022/07/2138.916.430.116.4316.5638.846,1500.08%
2022/07/201716.485.216.5116.4211.846,1680.03%
2022/07/1912.316.33516.3216.317.346,7690.02%
2022/07/1816.516.202316.2716.31-6.646,997-0.01%
2022/07/1537.516.210.416.2816.1837.246,8190.08%
2022/07/145.416.312116.3816.34-15.646,458-0.03%
2022/07/1311.916.30416.2916.317.945,9860.02%
2022/07/12162.115.97115.9715.97161.146,4780.35% 大買/鉅額交易
2022/07/1115.316.211.316.2216.201445,9090.03%
2022/07/0819.816.332.316.3516.2617.545,9730.04%
2022/07/0721.516.131016.1216.2111.545,5730.03%
2022/07/06115.116.15616.1716.06109.145,4890.24% 大買/鉅額交易
2022/07/0522.916.37316.5716.4019.945,0340.04%
2022/07/0457.916.3900.0016.3557.944,5890.13%
2022/07/01118.716.4510116.4316.3917.744,3750.04% 大買/大賣/
2022/06/30117.716.725.216.7416.66112.643,3610.26% 大買/鉅額交易
2022/06/2922.717.012.217.0217.0220.541,9930.05%
2022/06/2818.517.122.617.1017.1115.941,8120.04%
2022/06/2715.517.2318.117.2317.21-2.741,684-0.01%
2022/06/2411.217.1100.0017.0611.241,4700.03%
2022/06/2315.916.97217.0616.9613.941,5920.03%
2022/06/2241.917.026217.1116.95-20.141,236-0.05%
2022/06/2122.816.99917.0617.1813.840,7500.03%
2022/06/20111.516.921217.0016.8299.540,6040.25% 大買/
2022/06/17147.917.06617.0717.08141.939,4950.36% 大買/鉅額交易
2022/06/1685.417.272.617.4717.2582.738,3000.22%
2022/06/1528.317.34117.3917.3227.338,0170.07%
2022/06/1432.917.31117.3817.3531.938,1720.08%
2022/06/1365.717.3300.0017.3465.737,8060.17%
2022/06/1012.417.613017.6517.61-17.636,944-0.05%
2022/06/0915.317.7100.0017.7015.336,7260.04%
2022/06/086.517.82317.8317.803.536,6580.01%
2022/06/0720.517.7100.0017.7120.536,8950.06%
2022/06/0620.317.80217.8217.8018.337,0220.05%
2022/06/0213.817.8100.0017.8213.838,2740.04%
2022/06/0124.117.95417.9517.9020.139,8790.05%
2022/05/3112.317.760.117.7617.8712.239,9330.03%
2022/05/307.217.78417.8117.863.239,6590.01%
2022/05/2711.217.60217.6017.609.239,5520.02%
2022/05/2619.117.472417.5117.42-4.939,689-0.01%
2022/05/256.817.43217.4217.484.840,5100.01%
2022/05/2428.417.421.317.4617.3827.142,1680.06%
2022/05/2322.317.501317.5917.509.342,3500.02%
2022/05/202717.591117.6017.591643,7130.04%
2022/05/1934.217.5200.0017.5334.245,1010.08%
2022/05/1854.517.67917.6617.7445.545,3550.10%
2022/05/1776.617.912017.8917.8956.644,8280.13%
2022/05/1673.817.83517.9517.9068.844,0780.16%
2022/05/1353.717.901017.8517.9043.743,6520.10%
2022/05/12113.517.96517.9317.83108.544,0400.25% 大買/鉅額交易
2022/05/1133.418.203.918.2218.1829.542,6620.07%
2022/05/1042.218.22418.3018.3438.242,2520.09%
2022/05/09110.818.41118.4018.34109.841,7720.26% 大買/鉅額交易
2022/05/0533.318.8900.0018.8733.339,0710.09%
2022/05/0423.218.8000.0018.8323.238,6860.06%
2022/05/0316.318.72118.7218.7515.338,5670.04%
2022/04/2910.218.7800.0018.8210.238,5000.03%
2022/04/2818.218.6100.0018.6718.238,5710.05%
2022/04/2774.218.60318.6318.6071.238,2320.19%
2022/04/2621.518.811918.8018.802.537,3970.01%
2022/04/2586.818.725.118.7518.7581.737,1880.22%
2022/04/2223.418.861018.9119.0013.436,1550.04%
2022/04/216.418.9800.0018.976.435,9050.02%
2022/04/201418.923.118.9618.9710.935,7930.03%
2022/04/1926.519.0100.0018.9526.535,5450.07%
2022/04/1872.218.9200.0018.9272.235,3840.20%
2022/04/1532.619.04119.0319.0331.634,4930.09%
2022/04/145419.19119.1519.125334,1170.16%
2022/04/132.519.241319.2019.27-10.533,898-0.03%
2022/04/1223.619.13419.1519.1119.633,8090.06%
2022/04/1120.619.20219.2919.2018.633,4270.06%
2022/04/0811.219.243.119.2819.328.133,0940.02%
2022/04/0772.919.30119.2619.2371.932,9840.22%
2022/04/0612.519.297.719.3919.404.832,5390.01%
2022/04/016.219.26419.3119.342.232,2830.01%
2022/03/314.619.370.319.3819.354.332,1280.01%
2022/03/309.219.3614.319.3719.37-5.131,949-0.02%
2022/03/2912.819.27119.2719.2611.831,8470.04%
2022/03/2846.419.15719.2519.3139.431,7110.12%
2022/03/2516.319.30219.3019.3214.331,3120.05%
2022/03/2417.519.337.219.3219.3810.331,2760.03%
2022/03/2316.119.361319.3819.393.131,1950.01%
2022/03/223.919.2600.0019.293.931,0260.01%
2022/03/2111.119.2719.519.2919.26-8.330,894-0.03%
2022/03/1816.119.20119.2019.2315.130,8510.05%
2022/03/1710.219.19619.2519.234.230,7610.01%
2022/03/1619.218.94618.9818.9913.230,4800.04%
2022/03/1533.118.85218.8418.8531.130,3290.10%
2022/03/147.218.96118.9419.006.230,0190.02%
2022/03/1117.518.893118.9118.88-13.529,881-0.05%
2022/03/1024.318.92618.9518.9618.329,6740.06%
2022/03/0927.518.63418.6618.6323.529,3330.08%
2022/03/08107.718.541218.5418.4995.728,8820.33% 大買/
2022/03/07105.818.858.218.8118.8097.627,2330.36% 大買/
2022/03/0413.619.2100.0019.1913.625,3930.05%
2022/03/038.519.3600.0019.348.525,1520.03%
2022/03/027.219.220.119.3119.297.125,4370.03%
2022/03/019.519.23719.2819.292.525,1810.01%
2022/02/2573.218.9913.519.0319.0259.724,8330.24%
2022/02/2472.519.092019.0919.0152.523,7230.22%
2022/02/2337.419.3200.0019.3437.421,8590.17%
2022/02/22183.519.40319.4319.36180.521,0940.86% 大買/鉅額交易
2022/02/2163.219.717.219.7219.7556.119,3270.29%
2022/02/1819.319.652719.6919.70-7.717,936-0.04%
2022/02/1710.119.6200.0019.6210.117,6610.06%
2022/02/1610.219.531219.5119.52-1.817,699-0.01%
2022/02/1533.319.480.219.5519.4433.117,3870.19%
2022/02/1430.419.39719.3819.4823.416,6440.14%
2022/02/1126.719.563.419.5519.6223.315,7590.15%
2022/02/1042.319.570.219.5719.6542.115,5580.27%
2022/02/0983.519.55219.5519.6081.515,3690.53%
2022/02/087.119.43519.4419.482.115,1250.01%
2022/02/07819.199.519.1919.29-1.514,892-0.01%
2022/01/2613.119.0100.0019.0113.114,7180.09%
2022/01/257.618.962.218.9718.965.414,8010.04%
2022/01/245.619.032.519.1119.163.114,3330.02%
2022/01/2117.419.19319.1719.1714.414,1590.10%
2022/01/203.119.38219.4019.411.113,6640.01%
2022/01/194.319.445319.4119.41-48.713,640-0.36%
2022/01/180.119.4813.119.4719.44-1313,537-0.10%
2022/01/177.919.38119.3719.376.913,4770.05%
2022/01/1429.519.32119.4019.4028.513,3730.21%
2022/01/136.119.450.319.4619.485.813,1980.04%
2022/01/124.519.322.419.3519.352.113,0950.02%
2022/01/112.119.173.419.2319.25-1.312,978-0.01%
2022/01/102.119.130.819.1719.171.312,9070.01%
2022/01/079.319.11219.1419.117.312,8160.06%
2022/01/067.119.12219.1919.155.112,6720.04%
2022/01/055.119.174.419.1919.170.712,5730.01%
2022/01/045.119.160.619.1719.184.512,6180.04%
2022/01/031419.091119.1219.10312,5560.02%
2021/12/3023.619.1400.0019.1723.612,3840.19%
2021/12/294.319.16819.1519.17-3.712,491-0.03%
2021/12/286.719.0600.0019.106.712,6710.05%
2021/12/273.118.99618.9619.02-2.912,843-0.02%
2021/12/242.118.95318.9818.94-0.913,174-0.01%
2021/12/231.118.930.318.9218.910.813,1620.01%
2021/12/224.218.8800.0018.874.213,3670.03%
2021/12/212.118.80118.8618.841.113,3930.01%
2021/12/209.218.74318.7318.756.213,3780.05%
2021/12/176.718.86318.8518.863.713,2580.03%
2021/12/165.118.81218.8418.853.113,2380.02%
2021/12/155.218.72418.7518.741.213,4060.01%
2021/12/145.418.691118.6918.70-5.613,397-0.04%
2021/12/135.118.8700.0018.825.113,2760.04%
2021/12/101.218.8511218.8518.84-110.813,175-0.84% 大賣/鉅額交易
2021/12/093.218.81118.8018.822.213,0600.02%
2021/12/0814.418.7800.0018.8014.412,9980.11%
2021/12/071.218.68518.6918.76-3.812,863-0.03%
2021/12/061.218.5400.0018.701.212,8110.01%
2021/12/031.418.6400.0018.661.412,9510.01%
2021/12/021.218.5600.0018.551.212,9370.01%
2021/12/013.218.41118.5018.552.212,9870.02%
2021/11/307.518.46218.5118.425.513,0130.04%
2021/11/2913.318.38518.3718.408.313,0040.06%
2021/11/2622.318.52818.5318.4914.312,7330.11%
2021/11/250.318.70118.6918.72-0.712,324-0.01%
2021/11/244.418.671018.6618.67-5.612,352-0.05%
2021/11/2316.218.6100.0018.6216.212,3420.13%
2021/11/2210.218.72518.7518.745.212,3210.04%
2021/11/198.318.73718.7118.711.312,3180.01%
2021/11/183.218.77218.7418.771.212,2000.01%
2021/11/177.218.62218.6318.655.212,1330.04%
2021/11/1652.218.6200.0018.5852.212,1120.43%
2021/11/155.218.851718.8518.85-11.811,681-0.10%
2021/11/1250.218.724.218.7118.734611,3660.40%
2021/11/113.518.66118.6918.672.511,7370.02%
2021/11/103.518.67118.6718.692.412,0650.02%
2021/11/095.218.615818.6018.65-52.812,249-0.43%
2021/11/083.218.512.518.5318.550.712,2520.01%
2021/11/059.318.3800.0018.449.312,2480.08%
2021/11/043.218.450.718.4718.422.612,3560.02%
2021/11/0311.218.39218.4018.419.212,3370.07%
2021/11/0212.418.38418.4118.348.412,2310.07%
2021/11/010.318.34118.3518.32-0.712,012-0.01%
2021/10/293.118.291.118.3018.32212,0080.02%
2021/10/281.418.37118.3718.380.411,9640.00%
2021/10/272.418.311.518.3518.360.911,9370.01%
2021/10/260.218.32418.3418.33-3.811,899-0.03%
2021/10/255.218.201418.2318.24-8.811,808-0.07%
2021/10/224.318.19118.2018.193.311,9420.03%
2021/10/212.118.22318.2118.18-0.911,908-0.01%
2021/10/200.318.2100.0018.190.311,8660.00%
2021/10/192.218.190.118.2318.192.111,8060.02%
2021/10/181.218.1900.0018.181.211,7800.01%
2021/10/150.218.18518.1818.16-4.811,757-0.04%
2021/10/143.618.0600.0018.053.611,7870.03%
2021/10/132.318.0100.0018.032.311,7720.02%
2021/10/122.118.0000.0018.062.111,6800.02%
2021/10/0812.318.201218.2318.180.311,5180.00%
2021/10/071.218.20218.1718.20-0.811,431-0.01%
2021/10/069.817.9600.0017.999.811,3620.09%
2021/10/0510.817.87117.9617.969.811,1930.09%
2021/10/0415.717.9600.0017.9515.710,9320.14%
2021/10/0128.618.02118.0118.0327.610,6700.26%
2021/09/300.318.2200.0018.210.310,2580.00%
2021/09/2918.618.1500.0018.1618.610,2700.18%
2021/09/2814.118.3100.0018.3714.110,0500.14%
2021/09/270.418.44118.4518.42-0.69,971-0.01%
2021/09/243.318.36118.4018.352.39,9640.02%
2021/09/233.118.26218.2818.301.19,9010.01%
2021/09/2247.418.051118.0318.1236.49,9070.37%
2021/09/171.618.253.118.3218.30-1.59,648-0.02%
2021/09/165.218.2100.0018.255.29,6120.05%
2021/09/158.218.20118.2318.247.29,5200.08%
2021/09/147.218.27218.2418.255.29,4900.05%
2021/09/133.118.20418.2218.20-0.99,530-0.01%
2021/09/102.218.149.518.1418.15-7.39,581-0.08%
2021/09/091.117.95318.0018.01-1.99,575-0.02%
2021/09/0816.318.0100.0018.0216.39,5310.17%
2021/09/078.218.1300.0018.158.29,3080.09%
2021/09/063.118.151718.2018.15-13.99,261-0.15%
2021/09/031.118.18118.0818.150.19,1820.00%
2021/09/0217.618.1100.0018.0517.69,1190.19%
2021/09/015.118.1800.0018.195.19,0560.06%
2021/08/313.718.05418.0518.18-0.39,0030.00%
2021/08/3021.118.03318.0618.1218.19,0060.20%
2021/08/279.117.9600.0017.989.18,9980.10%
2021/08/265.417.7900.0017.805.48,9460.06%
2021/08/252.117.8500.0017.862.18,8760.02%
2021/08/246.817.73517.7317.761.88,8630.02%
2021/08/2319.617.67317.6717.6616.68,9390.19%
2021/08/2024.717.4000.0017.4624.78,8720.28%
2021/08/1939.617.586.217.5617.5633.48,6800.38%
2021/08/1811.417.71417.6817.867.48,3350.09%
2021/08/1778.417.762.117.8117.7376.38,1220.94%
2021/08/1629.218.11218.1518.2027.27,5560.36%
2021/08/1318.318.2500.0018.2418.37,1040.26%
2021/08/1220.218.39218.4618.3518.26,8230.27%
2021/08/117.218.41518.4518.422.26,6800.03%
2021/08/1018.118.4700.0018.4518.16,6670.27%
2021/08/096.118.5400.0018.516.17,1210.09%
2021/08/062.218.6200.0018.632.27,3930.03%
2021/08/053.118.640.118.6618.6437,6950.04%
2021/08/041.118.601518.5618.59-13.98,708-0.16%
2021/08/037.218.4700.0018.497.29,1440.08%
2021/08/025.118.3600.0018.445.19,1370.06%
2021/07/302.218.3100.0018.262.29,1960.02%
2021/07/295.418.28118.2718.294.49,3230.05%
2021/07/2828.118.161218.1818.1716.19,4800.17%
2021/07/270.418.4200.0018.350.49,6110.00%
2021/07/269.218.3900.0018.399.29,6730.10%
2021/07/231.318.4200.0018.421.39,6460.01%
2021/07/227.218.46218.4218.405.29,6710.05%
2021/07/2110.218.36118.3918.329.29,6900.10%
2021/07/207.118.39118.3918.376.19,6980.06%
2021/07/193.118.4800.0018.513.19,6760.03%
2021/07/160.118.552.318.5418.54-2.29,799-0.02%
2021/07/150.118.504.318.4718.49-4.19,870-0.04%
2021/07/1415.118.51218.4418.4613.19,9370.13%
2021/07/131.218.49218.5418.47-0.810,006-0.01%
2021/07/12118.5400.0018.45110,0510.01%
2021/07/094.318.37118.3818.413.310,0840.03%
2021/07/08918.4800.0018.45910,1830.09%
2021/07/074.118.38118.4218.393.110,2000.03%
2021/07/068.118.421318.3918.40-4.910,195-0.05%
2021/07/0511.618.37918.3818.382.610,1850.03%
2021/07/027.118.2100.0018.257.110,1260.07%
2021/07/012.218.211018.2218.21-7.810,164-0.08%
2021/06/302.118.24118.2318.231.110,1620.01%
2021/06/2910.118.25118.2218.209.110,1820.09%
2021/06/283.118.2600.0018.273.110,2370.03%
2021/06/253.218.281118.2818.25-7.810,290-0.08%
2021/06/240.118.24418.2318.23-3.910,303-0.04%
2021/06/233.118.15918.1518.20-5.910,349-0.06%
2021/06/2213.318.1100.0018.0913.310,3490.13%
2021/06/218.618.13118.1018.147.610,2780.07%
2021/06/18218.28318.3518.30-110,143-0.01%
2021/06/172.118.23118.2818.351.110,1320.01%
2021/06/1629.118.27218.3018.2827.110,1330.27%
2021/06/150.118.31218.2618.26-1.910,180-0.02%
2021/06/111.118.2500.0018.261.110,2040.01%
2021/06/101.118.21218.2418.24-0.910,203-0.01%
2021/06/090.318.2500.0018.160.310,2010.00%
2021/06/081.118.33218.2918.27-0.910,205-0.01%
2021/06/079.318.1900.0018.259.310,2450.09%
2021/06/043.118.312118.3218.32-17.910,143-0.18%
2021/06/031.118.4200.0018.421.110,1060.01%
2021/06/0214.318.4000.0018.4114.310,1240.14%
2021/06/0111.118.4200.0018.4711.110,1050.11%
2021/05/310.118.29118.2518.33-0.910,153-0.01%
2021/05/281.118.101518.2018.19-13.910,033-0.14%
2021/05/279.117.9600.0018.019.110,0140.09%
2021/05/263.118.07118.0718.102.110,1610.02%
2021/05/254.118.08518.1118.12-0.910,203-0.01%
2021/05/2410.117.90117.8017.909.110,3400.09%
2021/05/213.117.91518.0617.96-1.910,411-0.02%
2021/05/202.117.7800.0017.782.110,4070.02%
2021/05/192.317.84617.7617.88-3.710,426-0.04%
2021/05/182417.797.117.8217.901710,3920.16%
2021/05/1723.117.48617.6917.4817.110,2890.17%
2021/05/1430.118.02218.0418.0528.19,6680.29%
2021/05/1336.117.8114.917.5917.8321.29,2480.23%
2021/05/1236.218.063917.7217.92-2.88,896-0.03%
2021/05/1122.119.02419.0619.0018.17,8600.23%
2021/05/102.119.22119.1619.261.17,4400.02%
2021/05/072.219.0500.0019.152.27,4020.03%
2021/05/06318.862918.8618.87-267,405-0.35%
2021/05/051418.86118.8118.82137,4180.18%
2021/05/048.318.68318.4518.765.37,3130.07%
2021/05/03419.07119.1719.0237,0820.04%
2021/04/290.519.1800.0019.150.57,0570.01%
2021/04/28319.18219.1919.1917,1280.01%
2021/04/271119.19219.1919.2297,2670.12%
2021/04/26819.16119.1919.1977,2840.10%
2021/04/23218.90218.9018.9407,3530.00%
2021/04/221.319.05219.0218.90-0.77,409-0.01%
2021/04/21218.96518.9919.02-37,335-0.04%
2021/04/20319.00718.9919.01-47,385-0.05%
2021/04/19218.8800.0018.9627,3990.03%
2021/04/16118.6000.0018.7317,4190.01%
2021/04/15318.48118.5018.5027,5420.03%
2021/04/141618.3800.0018.43167,6210.21%
2021/04/1300.00618.6518.49-67,652-0.08%
2021/04/120.418.5900.0018.560.47,7770.01%
2021/04/0915.418.48118.5118.5114.47,8820.18%
2021/04/0800.0011.518.5118.58-11.57,873-0.15%
2021/04/079.518.4900.0018.539.58,0120.12%
2021/04/06318.510.218.5518.512.88,0290.03%
2021/04/01218.42118.4318.4218,2260.01%
2021/03/313.318.4500.0018.393.38,2400.04%
2021/03/30618.43518.4118.4518,1800.01%
2021/03/29318.23118.1318.2128,1520.02%
2021/03/26117.93517.9517.99-48,165-0.05%
2021/03/25117.8500.0017.8518,1670.01%
2021/03/24117.78117.7917.7808,1920.00%
2021/03/23117.80517.8117.80-48,254-0.05%
2021/03/221017.65817.6917.7428,3580.02%
2021/03/19117.6100.0017.6718,4770.01%
2021/03/18417.735.117.7117.72-1.18,554-0.01%
2021/03/172.217.6500.0017.602.28,6390.03%
2021/03/16417.681317.6617.65-98,816-0.10%
2021/03/1500.002.117.5917.60-2.18,946-0.02%
2021/03/1200.001017.4817.50-109,164-0.11%
2021/03/110.317.382017.3317.39-19.79,357-0.21%
2021/03/10117.1500.0017.1619,4790.01%
2021/03/097.217.067.117.1117.140.19,6690.00%
2021/03/081.517.07117.0217.020.59,8740.01%
2021/03/05616.975.116.9217.0019,9880.01%
2021/03/0421.617.03517.1617.1016.610,1160.16%
2021/03/036.217.11217.0817.244.210,1910.04%
2021/03/0232.117.22217.2817.0830.110,3120.29%
2021/02/264.117.2212.317.2217.14-8.210,425-0.08%
2021/02/25717.381817.3817.43-1110,437-0.11%
2021/02/248.617.48817.5217.370.610,7830.01%
2021/02/23117.45217.2317.43-110,810-0.01%
2021/02/2200.00217.2417.25-210,952-0.02%
2021/02/19516.9700.0017.05511,3190.04%
2021/02/1800.00117.0016.99-111,745-0.01%
2021/02/178.316.952216.9416.93-13.712,570-0.11%
2021/02/0517.316.691416.7216.743.312,6190.03%
2021/02/04116.600.116.6916.62112,6370.01%
2021/02/03616.670.116.6616.67613,1230.05%
2021/02/026.316.65116.6516.615.313,2740.04%
2021/02/0100.001316.3316.45-1313,523-0.10%
2021/01/29316.490.116.5716.36313,5600.02%
2021/01/28416.601.116.6216.622.913,5420.02%
2021/01/2700.001116.8316.81-1113,518-0.08%
2021/01/26716.811.116.7516.68613,4140.04%
2021/01/25416.84516.6816.84-113,354-0.01%
2021/01/220.116.581016.6516.65-9.913,356-0.07%
2021/01/211816.51616.5316.501213,3970.09%
2021/01/20516.51516.5816.40013,3240.00%
2021/01/19116.77516.7616.76-413,154-0.03%
2021/01/18516.652.116.5916.70313,1180.02%
2021/01/1516.116.98116.8916.8715.112,9920.12%
2021/01/14217.01316.9117.00-112,880-0.01%
2021/01/13116.841016.7716.87-912,856-0.07%
2021/01/12416.6326.116.6416.56-22.112,724-0.17%
2021/01/1100.00216.6316.67-212,635-0.02%
2021/01/0800.001416.3916.50-1412,584-0.11%
2021/01/07116.243816.2216.24-3712,413-0.30%
2021/01/062016.207.316.2116.1012.712,2920.10%
2021/01/05316.16216.1616.21112,1130.01%
2021/01/04516.19616.1916.20-111,972-0.01%
2020/12/31116.143216.1816.14-3111,888-0.26%
2020/12/300.116.072716.1516.16-26.911,858-0.23%
2020/12/292.116.00616.0216.02-3.911,735-0.03%
2020/12/2800.00815.9916.03-811,709-0.07%
2020/12/25115.90715.9115.89-611,506-0.05%
2020/12/24115.84515.7915.83-411,486-0.03%
2020/12/22715.731115.8315.70-411,805-0.03%
2020/12/18315.9100.0015.86312,6960.02%
2020/12/16115.811215.8515.92-1113,185-0.08%
2020/12/15515.77415.7015.69113,0900.01%
2020/12/1400.001915.9915.95-1913,195-0.14%
2020/12/112.515.92515.9415.98-2.513,198-0.02%
2020/12/1015.116.042016.0115.98-4.913,124-0.04%
2020/12/0914.416.0922.116.0316.14-7.712,978-0.06%
2020/12/080.715.921015.9516.00-9.312,976-0.07%
2020/12/07615.86115.8515.91512,7850.04%
2020/12/042.115.732115.7315.76-18.913,088-0.14%
2020/12/03515.65615.6015.60-112,956-0.01%
2020/12/022.315.533415.5015.54-31.713,005-0.24%
2020/12/011.115.431415.4015.47-12.913,415-0.10%
2020/11/30315.52215.5015.35113,4060.01%
2020/11/2700.00115.4115.43-113,593-0.01%
2020/11/26215.39215.3815.41013,8000.00%
2020/11/250.215.342915.3715.34-28.814,107-0.20%
2020/11/24215.401515.3815.36-1314,106-0.09%
2020/11/2300.00615.3615.40-614,059-0.04%
2020/11/20115.21115.2115.23013,6860.00%
2020/11/1900.001315.1915.21-1313,586-0.10%
2020/11/18115.12815.1915.22-713,496-0.05%
2020/11/17215.101515.1115.13-1313,720-0.09%
2020/11/162115.084515.0815.10-2415,263-0.16%
2020/11/1300.001814.9514.97-1814,644-0.12%
2020/11/12114.90314.9214.94-214,707-0.01%
2020/11/11214.931.114.9714.990.914,8440.01%
2020/11/1000.00214.7914.79-214,465-0.01%
2020/11/0900.00214.7314.76-214,330-0.01%
2020/11/061.114.631014.6414.65-8.914,348-0.06%
2020/11/03114.5300.0014.51114,6540.01%
2020/11/02314.411714.4114.42-1414,913-0.09%
2020/10/308.114.44114.4214.427.115,7030.05%
2020/10/292.214.4900.0014.492.216,0490.01%
2020/10/28114.55114.6014.55016,3230.00%
2020/10/27114.55414.5514.57-316,546-0.02%
2020/10/2600.00114.6014.60-116,838-0.01%
2020/10/2300.00214.5214.54-217,202-0.01%
2020/10/22414.47114.4814.50318,1130.02%
2020/10/21514.5100.0014.50519,1200.03%
2020/10/20114.5100.0014.51120,3580.00%
2020/10/19214.5500.0014.55221,8130.01%
2020/10/16414.5400.0014.50423,3310.02%
2020/10/15514.53614.6214.57-124,9370.00%
2020/10/14514.661214.6414.64-726,274-0.03%
2020/10/13414.58214.6114.62226,6420.01%
2020/10/12914.67214.6514.65727,0410.03%
2020/10/0800.00314.6314.66-327,412-0.01%
2020/10/07214.58214.6014.60027,7930.00%
2020/10/06114.6000.0014.60128,2230.00%
2020/10/05714.5500.0014.54728,6470.02%
2020/09/300.214.6000.0014.580.229,0930.00%
2020/09/29214.58214.5214.53029,5420.00%
2020/09/28514.481014.5014.50-530,026-0.02%
2020/09/251614.26214.2114.241430,4500.05%
2020/09/242214.39714.4014.331530,5930.05%
2020/09/23914.63114.6014.60830,2940.03%
2020/09/222814.65214.6514.652630,4960.09%
2020/09/217.614.75214.7514.735.630,6310.02%
2020/09/18614.79414.8214.83230,9150.01%
2020/09/17414.8200.0014.79431,5320.01%
2020/09/16514.90114.8914.89431,8600.01%
2020/09/151014.8800.0014.891032,3920.03%
2020/09/14414.832814.8314.86-2432,971-0.07%
2020/09/113.214.7600.0014.763.233,6160.01%
2020/09/10114.7700.0014.78134,1390.00%
2020/09/093614.6600.0014.753634,8570.10%
2020/09/08614.811214.8114.81-634,820-0.02%
2020/09/07614.80614.8214.79035,6240.00%
2020/09/043914.78614.7714.773336,1580.09%
2020/09/031.114.85614.8914.88-535,988-0.01%
2020/09/0213.114.8300.0014.8313.136,7390.04%
2020/09/0127.214.84214.8814.8525.237,0900.07%
2020/08/313414.8800.0014.873437,4320.09%
2020/08/281114.9600.0014.971137,6700.03%
2020/08/27514.981315.0014.99-838,533-0.02%
2020/08/26215.0200.0015.02239,4470.01%
2020/08/25115.00615.0115.00-540,683-0.01%
2020/08/24314.9200.0014.94341,8160.01%
2020/08/213214.8900.0014.903242,9650.07%
2020/08/20108.514.901214.8814.8796.542,9160.22% 大買/
2020/08/194615.26615.3015.194039,2040.10%
2020/08/181615.2700.0015.271640,0820.04%
2020/08/17115.263215.2415.27-3141,247-0.08%
2020/08/14415.091015.1115.14-642,281-0.01%
2020/08/131015.0700.0015.071044,0090.02%
2020/08/121615.0100.0015.011646,1750.03%
2020/08/111215.11115.1315.081147,6500.02%
2020/08/10715.1600.0015.14749,6400.01%
2020/08/07715.122015.1615.10-1352,290-0.02%
2020/08/062915.22115.2315.152854,9630.05%
2020/08/05515.1100.0015.16557,5030.01%
2020/08/04914.98315.0115.02658,0770.01%
2020/08/031115.03114.9814.981060,5320.02%
2020/07/311115.04215.0415.05963,9250.01%
2020/07/301314.9400.0015.001369,0160.02%
2020/07/293114.90114.8914.883075,1270.04%
2020/07/283914.90115.0014.853882,2360.05%
2020/07/276015.041615.0214.984486,2800.05%
2020/07/2411915.08215.0315.0511790,7830.13% 大買/鉅額交易
2020/07/2313715.13215.1515.1413593,2110.14% 大買/鉅額交易
2020/07/227815.362415.4215.315494,0380.06%
2020/07/217115.504515.7115.742693,7960.03%
2020/07/205115.33815.3315.324385,2500.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音