• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.131.4800.0031.530.11,8760.01%
2024/11/210.131.2000.0031.180.11,8800.01%
2024/11/180.331.19131.1731.20-0.71,871-0.04%
2024/11/1300.003131.5131.50-311,837-1.69%
2024/11/12132.3200.0032.1211,8300.05%
2024/11/110.331.70131.6431.96-0.71,753-0.04%
2024/11/080.131.23331.2631.18-2.91,704-0.17%
2024/11/0716.230.930.330.8930.9415.91,7110.93%
2024/11/061230.160.930.0129.9911.11,7050.65%
2024/11/013.129.030.529.1029.042.61,9890.13%
2024/10/29330.0200.0030.0532,0490.15%
2024/10/280.230.4700.0030.460.22,0240.01%
2024/10/250.230.00830.0230.00-7.82,004-0.39%
2024/10/2400.002.429.7629.65-2.41,998-0.12%
2024/10/230.129.5400.0029.560.12,0250.00%
2024/10/220.329.5900.0029.550.32,0560.01%
2024/10/21129.5200.0029.4612,1240.05%
2024/10/1800.00429.4229.43-42,134-0.19%
2024/10/1700.001029.2529.25-102,176-0.46%
2024/10/16229.0100.0029.0922,1960.09%
2024/10/140.329.3500.0029.380.32,2560.01%
2024/10/1100.00229.5829.57-22,377-0.08%
2024/10/0900.001029.4929.38-102,392-0.42%
2024/10/07129.1000.0029.2412,4560.04%
2024/10/0400.00328.4528.46-32,480-0.12%
2024/10/0100.00128.7528.76-12,492-0.04%
2024/09/270.228.9700.0028.980.22,5210.01%
2024/09/2600.000.529.0028.85-0.52,521-0.02%
2024/09/12227.3300.0027.3322,7530.07%
2024/09/090.225.9600.0026.050.22,7990.01%
2024/09/0500.00126.6526.52-12,909-0.03%
2024/09/04226.30226.2826.3002,9190.00%
2024/09/030.327.85227.8627.81-1.82,913-0.06%
2024/09/0200.00127.8327.88-12,993-0.03%
2024/08/3000.000.527.5527.58-0.53,000-0.02%
2024/08/29127.3500.0027.3813,0170.03%
2024/08/2200.00428.1428.15-43,158-0.13%
2024/08/2100.00227.9728.02-23,192-0.06%
2024/08/16227.8600.0027.8623,2260.06%
2024/08/1500.00526.9926.95-53,210-0.16%
2024/08/1400.00426.9326.90-43,198-0.13%
2024/08/12325.96425.9325.97-13,206-0.03%
2024/08/082.425.1600.0025.102.43,1900.08%
2024/08/07225.92225.9025.9503,1730.00%
2024/08/06125.5600.0025.5913,1180.03%
2024/08/052.325.04125.0024.301.32,9650.04%
2024/08/029.426.6300.0026.479.42,8790.33%
2024/08/010.628.3200.0028.260.62,8670.02%
2024/07/2900.001327.6927.66-132,861-0.45%
2024/07/261.627.37727.1827.38-5.52,898-0.19%
2024/07/23129.20129.2029.2102,8680.00%
2024/07/222.628.5700.0028.522.62,8510.09%
2024/07/19129.2200.0029.1812,7980.04%
2024/07/184.429.28129.2529.283.42,8240.12%
2024/07/175.230.3100.0030.215.22,7540.19%
2024/07/16130.49330.4530.48-22,754-0.07%
2024/07/1500.00230.4330.50-22,786-0.07%
2024/07/128.629.82229.9129.736.62,7370.24%
2024/07/11130.8500.0030.9012,6410.04%
2024/07/1000.00130.3630.43-12,609-0.04%
2024/07/09330.04330.0530.1202,6220.00%
2024/07/08129.70029.7329.7012,5800.04%
2024/07/05229.581.129.6129.620.92,5530.04%
2024/07/041229.56829.5829.6142,5220.16%
2024/07/0300.00128.7828.78-12,497-0.04%
2024/07/02028.2300.0028.2402,4940.00%
2024/07/01228.2400.0028.2422,5000.08%
2024/06/2800.000.528.1428.11-0.52,519-0.02%
2024/06/26528.15028.1128.1952,5410.20%
2024/06/251027.4200.0027.52102,5190.40%
2024/06/24127.73127.7627.8002,4760.00%
2024/06/212.328.1900.0028.172.32,4550.09%
2024/06/20028.8500.0028.7402,4050.00%
2024/06/193.228.5400.0028.633.22,3510.14%
2024/06/18228.0700.0028.1122,3660.08%
2024/06/171.927.8500.0027.831.92,3500.08%
2024/06/141027.9800.0028.02102,3180.43%
2024/06/117.627.3500.0027.347.62,2330.34%
2024/06/07827.3500.0027.3382,2400.36%
2024/06/060.127.5100.0027.510.12,2300.00%
2024/06/0400.00126.8226.81-12,330-0.04%
2024/06/030.626.6900.0026.750.62,3300.02%
2024/05/31026.5000.0026.5302,3310.00%
2024/05/291026.9900.0026.98102,3920.42%
2024/05/274.226.410.126.3626.434.12,3100.18%
2024/05/24125.9500.0025.9512,2840.04%
2024/05/23225.93825.9826.01-62,262-0.27%
2024/05/2200.000.725.4325.49-0.72,299-0.03%
2024/05/2000.00125.1025.11-12,333-0.04%
2024/05/0700.002.124.9224.92-2.12,533-0.08%
2024/05/060.224.48324.5324.51-2.82,502-0.11%
2024/05/0300.00224.2224.17-22,517-0.08%
2024/04/22122.5400.0022.5612,6030.04%
2024/04/190.522.99123.0623.06-0.52,577-0.02%
2024/04/18223.6800.0023.7022,5170.08%
2024/04/1600.000.124.0024.01-0.12,5610.00%
2024/04/110.724.5700.0024.580.72,5140.03%
2024/04/100.124.6000.0024.550.12,4950.00%
2024/04/09024.60024.6224.6402,4910.00%
2024/04/08024.4800.0024.4202,4780.00%
2024/04/010.124.7900.0024.750.12,4630.01%
2024/03/15123.8700.0023.8612,6140.04%
2024/03/110.124.2700.0024.010.12,5710.00%
2024/03/08325.10225.0024.9912,5110.04%
2024/03/050.124.24524.1924.20-4.92,384-0.21%
2024/03/0400.00124.1424.20-12,332-0.04%
2024/02/2900.00223.2023.24-22,259-0.09%
2024/02/2700.00323.2023.21-32,233-0.13%
2024/02/2300.002.123.2623.29-2.12,223-0.09%
2024/02/2100.00121.8421.86-12,171-0.05%
2024/02/200.222.2700.0022.270.22,2090.01%
2024/02/1900.00022.3722.3302,2510.00%
2024/02/150.122.22622.2022.26-5.92,491-0.24%
2024/01/300.120.6000.0020.670.12,4070.00%
2024/01/261.220.2600.0020.241.22,4030.05%
2024/01/2200.00320.7020.71-32,393-0.13%
2024/01/1900.00120.3020.31-12,388-0.04%
2024/01/180.119.98320.0119.99-2.92,352-0.12%
2024/01/1700.00120.1520.12-12,309-0.04%
2024/01/1600.002019.8819.87-202,270-0.88%
2024/01/1100.00520.0820.07-52,399-0.21%
2024/01/1000.00719.8419.85-72,345-0.30%
2024/01/09019.79219.8119.82-22,350-0.08%
2023/12/280.720.03220.0020.01-1.32,583-0.05%
2023/12/2200.00519.8219.81-52,572-0.19%
2023/12/2000.00120.0420.08-12,584-0.04%
2023/12/1900.00319.9319.93-32,556-0.12%
2023/12/1800.00519.8719.92-52,533-0.20%
2023/12/1500.00319.8119.81-32,501-0.12%
2023/12/13519.3900.0019.3852,4800.20%
2023/12/07019.1600.0019.1102,5110.00%
2023/12/060.319.2200.0019.250.32,5520.01%
2023/11/2000.00019.4919.3902,8050.00%
2023/11/1500.001419.6719.68-142,815-0.50%
2023/11/1300.001018.9418.90-102,636-0.38%
2023/11/030.118.2400.0018.260.12,7060.00%
2023/11/01017.50117.4517.44-12,722-0.04%
2023/10/31217.2900.0017.2622,7500.07%
2023/10/30017.6200.0017.5702,7770.00%
2023/10/27017.5900.0017.6002,8060.00%
2023/10/26317.5400.0017.5532,8230.11%
2023/10/2500.00318.1518.15-32,819-0.11%
2023/10/241018.0400.0018.07102,8170.35%
2023/10/23217.9300.0017.9322,8500.07%
2023/10/20318.10218.0218.1112,8400.04%
2023/10/19118.42318.4318.43-22,857-0.07%
2023/10/17119.3000.0019.3012,8930.03%
2023/10/16119.1700.0019.1912,9570.03%
2023/10/05119.0100.0019.0113,0650.03%
2023/10/0400.00118.6718.66-13,069-0.03%
2023/10/02119.0600.0019.0613,0900.03%
2023/09/27118.6000.0018.6313,1860.03%
2023/09/22118.7600.0018.8113,3530.03%
2023/09/18119.5000.0019.6313,6530.03%
2023/09/1500.00719.9019.91-73,702-0.19%
2023/09/1200.00119.5719.66-13,858-0.03%
2023/09/111.119.2500.0019.311.13,9260.03%
2023/09/08119.3000.0019.3414,0060.02%
2023/09/0400.00119.7119.74-14,414-0.02%
2023/09/0100.00119.8419.81-14,476-0.02%
2023/08/3100.00219.8319.80-24,533-0.04%
2023/08/30119.76119.7919.7504,5560.00%
2023/08/29119.1500.0019.2014,6470.02%
2023/08/2800.00119.0519.02-14,709-0.02%
2023/08/2400.00219.6619.75-24,866-0.04%
2023/08/2300.00219.0419.05-24,887-0.04%
2023/08/22119.070.119.0519.100.95,0240.02%
2023/08/18118.2800.0018.2515,2290.02%
2023/08/16218.78018.8218.7425,2390.04%
2023/08/14118.55118.5418.5405,4450.00%
2023/08/11118.90118.9518.9005,4430.00%
2023/08/10218.9200.0018.9025,4150.04%
2023/08/0900.00119.3519.34-15,336-0.02%
2023/08/0800.00719.4419.46-75,322-0.13%
2023/08/0400.001.519.6919.60-1.55,296-0.03%
2023/07/3100.00119.8919.90-15,236-0.02%
2023/07/280.119.6200.0019.680.15,1950.00%
2023/07/27119.7300.0019.7215,1640.02%
2023/07/2600.00119.7719.74-15,205-0.02%
2023/07/25119.7300.0019.7115,1700.02%
2023/07/24119.481019.4719.47-95,172-0.17%
2023/07/214.519.5200.0019.564.55,1460.09%
2023/07/20120.09820.0720.08-75,074-0.14%
2023/07/19120.422920.4220.40-285,009-0.56%
2023/07/1800.003.520.1020.13-3.54,956-0.07%
2023/07/17219.89319.8619.89-14,895-0.02%
2023/07/14419.95119.9419.9534,8430.06%
2023/07/1100.00519.3819.38-54,715-0.11%
2023/07/1000.00119.3019.33-14,683-0.02%
2023/07/06119.49219.4519.43-14,615-0.02%
2023/07/05319.4600.0019.4334,5410.07%
2023/07/0400.00919.4419.47-94,478-0.20%
2023/07/03219.24519.2219.25-34,396-0.07%
2023/06/28118.5600.0018.5714,3510.02%
2023/06/271.118.291.418.2918.29-0.34,286-0.01%
2023/06/26118.70218.7418.71-14,135-0.02%
2023/06/2100.00119.4019.42-14,052-0.02%
2023/06/2000.00819.0219.00-83,967-0.20%
2023/06/1900.00219.0919.09-23,976-0.05%
2023/06/16718.991518.9718.99-83,918-0.20%
2023/06/15119.1000.0019.1213,8190.03%
2023/06/14118.90318.9118.92-23,759-0.05%
2023/06/131218.540.618.5218.5411.53,6570.31%
2023/06/12218.19418.1818.13-23,568-0.06%
2023/06/09118.051.118.0318.04-0.13,4440.00%
2023/06/080.117.53517.4617.48-4.93,362-0.15%
2023/06/07417.66317.6617.6613,3360.03%
2023/06/0600.00117.4317.45-13,271-0.03%
2023/06/050.117.40517.4117.42-4.93,213-0.15%
2023/06/021017.30417.3317.3463,1710.19%
2023/06/01117.0100.0016.9313,0720.03%
2023/05/3100.00017.2117.2503,0050.00%
2023/05/301.217.12317.1617.15-1.82,904-0.06%
2023/05/291317.196.117.1617.156.92,8320.24%
2023/05/251116.525.216.5416.545.82,6110.22%
2023/05/2300.002415.7515.77-242,354-1.02%
2023/05/1900.00415.6515.64-42,350-0.17%
2023/05/18115.2813.115.2815.29-12.12,261-0.54%
2023/05/1700.000.514.9414.98-0.52,212-0.02%
2023/05/08514.7700.0014.7552,5090.20%
2023/04/260.114.2300.0014.210.13,1100.00%
2023/04/211.114.470.514.4714.420.63,1860.02%
2023/04/1700.001.514.7714.77-1.53,238-0.05%
2023/04/130.114.6900.0014.670.13,2930.00%
2023/04/1100.00314.8514.89-33,347-0.09%
2023/04/10114.740.314.7614.720.73,4450.02%
2023/03/31115.15315.1415.15-23,627-0.06%
2023/03/3000.00114.9614.95-13,603-0.03%
2023/03/2800.00114.7114.72-13,661-0.03%
2023/03/2300.00114.8514.85-13,730-0.03%
2023/03/220.114.80114.8514.85-0.93,738-0.02%
2023/03/1700.006.214.5214.54-6.23,695-0.17%
2023/03/1600.00114.2114.21-13,684-0.03%
2023/03/14214.0100.0013.9723,7160.05%
2023/03/13114.15214.1414.24-13,696-0.03%
2023/03/10214.2300.0014.1923,6610.05%
2023/03/09314.62114.6114.6123,6700.05%
2023/03/0600.00114.7814.79-13,690-0.03%
2023/03/0200.000.314.3414.34-0.33,669-0.01%
2023/03/01114.5500.0014.5913,6640.03%
2023/02/2400.005014.5614.57-503,675-1.36%
2023/02/170.314.4600.0014.430.33,7230.01%
2023/02/160.114.9300.0014.930.13,6810.00%
2023/02/150.114.6800.0014.710.13,7150.00%
2023/02/0900.001214.5814.62-123,599-0.33%
2023/02/08214.5000.0014.5223,5850.06%
2023/02/0700.00214.2114.21-23,550-0.06%
2023/02/0600.00114.0914.07-13,501-0.03%
2023/02/0300.00314.1314.07-33,470-0.09%
2023/01/1600.000.512.3312.32-0.53,093-0.02%
2023/01/0400.004.511.3011.32-4.53,175-0.14%
2022/12/3000.00211.5211.50-23,231-0.06%
2022/12/29211.2200.0011.2523,2130.06%
2022/12/2700.00111.7011.68-13,195-0.03%
2022/12/233.311.7200.0011.733.33,2680.10%
2022/12/2100.00212.0312.04-23,184-0.06%
2022/12/20312.1500.0012.1033,1690.09%
2022/12/19112.3800.0012.3613,1660.03%
2022/12/070.112.9800.0012.980.13,2960.00%
2022/12/05213.4800.0013.4623,3210.06%
2022/11/29113.1400.0013.2313,3780.03%
2022/11/280.213.2400.0013.230.23,4000.01%
2022/11/2200.00112.9612.95-13,603-0.03%
2022/11/180.213.2400.0013.240.23,5960.00%
2022/11/1600.00213.5913.64-23,607-0.06%
2022/11/1500.00113.5213.52-13,578-0.03%
2022/11/14113.3900.0013.3513,5420.03%
2022/11/1100.00313.1613.18-33,543-0.08%
2022/11/09312.8400.0012.8533,4900.09%
2022/11/080.112.7700.0012.730.13,4870.00%
2022/10/24112.3600.0012.3113,7820.03%
2022/10/190.112.4000.0012.390.13,7980.00%
2022/10/1800.00212.3112.43-23,800-0.05%
2022/10/1700.00911.8411.90-93,809-0.24%
2022/10/1300.001512.0212.00-153,811-0.39%
2022/10/12112.1000.0012.1013,7860.03%
2022/10/11112.1900.0012.1813,7840.03%
2022/10/0600.00213.1213.13-23,719-0.05%
2022/10/03212.767612.6712.77-743,688-2.01%
2022/09/3000.000.113.0112.96-0.13,6930.00%
2022/09/28113.25213.2613.25-13,672-0.03%
2022/09/210.114.3000.0014.230.13,7040.00%
2022/09/1900.001014.1514.14-103,746-0.27%
2022/09/16114.121414.1314.13-133,771-0.34%
2022/09/141314.1300.0014.15133,8420.34%
2022/09/1300.00314.6514.65-33,852-0.08%
2022/09/0700.00713.6213.66-74,027-0.17%
2022/09/0600.00313.7313.74-34,050-0.07%
2022/09/059.113.72213.7313.717.14,2460.17%
2022/09/021213.86313.8413.8594,3040.21%
2022/09/011713.8500.0013.87174,2840.40%
2022/08/31214.2600.0014.3224,1890.05%
2022/08/26115.00115.0115.0104,2300.00%
2022/08/231414.6100.0014.58144,3290.32%
2022/08/1800.00215.2115.22-24,572-0.04%
2022/08/1700.00715.4315.44-74,626-0.15%
2022/08/16115.501415.4815.46-134,720-0.28%
2022/08/1500.00215.3015.34-24,764-0.04%
2022/08/1100.00115.0015.00-14,893-0.02%
2022/08/109.114.5100.0014.519.14,9510.18%
2022/08/0500.00215.2915.28-25,025-0.04%
2022/08/0200.001.214.7914.80-1.25,315-0.02%
2022/08/01214.770.114.7314.771.95,2740.04%
2022/07/2800.006414.1814.17-645,241-1.22%
2022/07/271.113.880.313.8413.900.85,2220.02%
2022/07/2600.000.513.9113.88-0.55,205-0.01%
2022/07/2000.00513.6413.62-55,423-0.09%
2022/07/1900.00113.2513.22-15,460-0.02%
2022/07/1800.00313.2613.24-35,560-0.05%
2022/07/15113.0000.0013.0215,5960.02%
2022/07/1400.000.612.8112.83-0.65,653-0.01%
2022/07/1300.001012.7812.80-105,687-0.18%
2022/07/12112.6400.0012.6715,6810.02%
2022/07/0800.00213.0713.07-25,760-0.03%
2022/07/060.112.6800.0012.540.15,8550.00%
2022/07/04312.4600.0012.4535,9130.05%
2022/07/0110512.689612.5912.5695,9770.15% 大買/
2022/06/301112.9700.0012.90115,9780.18%
2022/06/29113.2800.0013.2816,0160.02%
2022/06/2300.001013.2613.25-106,399-0.16%
2022/06/21213.1100.0013.1426,6430.03%
2022/06/20112.9200.0012.9216,7600.01%
2022/06/1713.112.9400.0013.0113.16,7630.19%
2022/06/160.113.6100.0013.500.16,7440.00%
2022/06/150.513.2600.0013.250.56,7080.01%
2022/06/142013.2200.0013.28206,8290.29%
2022/06/131213.66113.6413.66116,7070.16%
2022/06/101014.28214.2814.3186,7270.12%
2022/06/07614.3900.0014.3666,9500.09%
2022/06/02214.3400.0014.3427,2130.03%
2022/06/011214.47614.4714.4767,3760.08%
2022/05/27313.93513.9113.93-27,555-0.03%
2022/05/260.113.3900.0013.330.17,6200.00%
2022/05/25113.3700.0013.4117,7410.01%
2022/05/24113.5100.0013.5118,0970.01%
2022/05/235.513.7500.0013.755.58,1160.07%
2022/05/200.113.9200.0013.940.18,2180.00%
2022/05/19713.7600.0013.8078,3260.08%
2022/05/1800.00214.3014.31-28,342-0.02%
2022/05/170.113.9600.0013.990.18,3700.00%
2022/05/13213.7700.0013.7728,3990.02%
2022/05/12713.69113.6913.6268,5710.07%
2022/05/110.414.0900.0014.170.48,5280.00%
2022/05/10614.0200.0014.1368,5500.07%
2022/05/09314.6600.0014.6738,3930.04%
2022/05/063.314.9100.0014.953.38,3980.04%
2022/05/0400.00115.1715.17-18,545-0.01%
2022/05/03215.1000.0015.0828,7600.02%
2022/04/292.114.87314.9114.92-0.98,895-0.01%
2022/04/280.114.7600.0014.860.19,0600.00%
2022/04/271614.6800.0014.69169,1160.18%
2022/04/25515.32215.2915.3539,2520.03%
2022/04/22415.6900.0015.7049,1910.04%
2022/04/21116.1200.0016.1419,1780.01%
2022/04/200.116.19316.1716.19-39,289-0.03%
2022/04/192.115.94915.9515.99-79,261-0.08%
2022/04/18115.6500.0015.6519,3050.01%
2022/04/15215.7800.0015.8129,3790.02%
2022/04/14116.0800.0016.1419,3810.01%
2022/04/13115.8400.0015.8819,5780.01%
2022/04/12115.68515.6715.72-49,620-0.04%
2022/04/11315.9900.0015.9639,9220.03%
2022/04/080.116.3500.0016.390.19,9000.00%
2022/04/07116.4000.0016.3319,9270.01%
2022/04/01117.25217.2417.24-19,942-0.01%
2022/03/311117.5100.0017.54119,8990.11%
2022/03/301.117.6500.0017.651.19,9370.01%
2022/03/2900.0010.117.4617.46-10.19,851-0.10%
2022/03/2500.003.317.1117.12-3.39,756-0.03%
2022/03/23216.6600.0016.6829,9890.02%
2022/03/2200.00216.2116.24-29,988-0.02%
2022/03/21116.1000.0016.11110,0290.01%
2022/03/1700.00215.5815.60-210,222-0.02%
2022/03/16114.901014.9214.94-910,188-0.09%
2022/03/15214.4200.0014.46210,1600.02%
2022/03/14214.87514.8614.87-310,146-0.03%
2022/03/114.515.0900.0015.024.510,1680.04%
2022/03/100.115.3300.0015.270.110,3620.00%
2022/03/091.614.85214.8514.86-0.410,3250.00%
2022/03/0817.214.65114.6214.5816.210,3830.16%
2022/03/074.115.0000.0015.114.110,2250.04%
2022/03/030.415.9700.0016.010.410,0530.00%
2022/03/020.615.86115.8915.88-0.410,1270.00%
2022/03/010.416.15116.1416.16-0.610,098-0.01%
2022/02/25215.51115.5015.51110,0880.01%
2022/02/2432.115.1100.0015.0032.110,0840.32%
2022/02/236.115.8100.0015.876.19,9840.06%
2022/02/229.115.94716.0515.952.19,9610.02%
2022/02/214.116.1900.0016.194.19,8710.04%
2022/02/189.116.4400.0016.479.19,8140.09%
2022/02/170.316.70116.7116.78-0.79,770-0.01%
2022/02/151.316.2800.0016.191.39,7700.01%
2022/02/147.516.202016.1916.18-12.59,890-0.13%
2022/02/11516.7800.0016.7559,9560.05%
2022/02/10217.0700.0017.1229,9940.02%
2022/02/09216.7900.0016.86210,2120.02%
2022/02/080.116.58316.5816.55-2.910,438-0.03%
2022/02/072.116.54516.5516.57-2.910,499-0.03%
2022/01/268.116.33916.3016.33-0.910,503-0.01%
2022/01/259.316.46216.3716.417.310,7430.07%
2022/01/243.316.82116.8516.862.310,8740.02%
2022/01/219.617.04117.0217.018.610,8800.08%
2022/01/207717.5600.0017.557710,7090.72%
2022/01/191117.8000.0017.711110,6940.10%
2022/01/18518.1700.0018.09510,5510.05%
2022/01/14718.11118.1218.18610,6030.06%
2022/01/13118.5300.0018.52110,5340.01%
2022/01/121618.3000.0018.311610,4160.15%
2022/01/1100.00118.1018.10-110,416-0.01%
2022/01/10517.9700.0018.05510,3990.05%
2022/01/0700.00218.3118.25-210,410-0.02%
2022/01/06618.214318.2318.18-3710,386-0.36%
2022/01/05118.68118.6918.69010,1830.00%
2022/01/042018.961018.8818.951010,0660.10%
2022/01/0300.00118.1918.20-19,730-0.01%
2021/12/30218.13318.1418.13-19,703-0.01%
2021/12/2800.003.218.3818.37-3.29,638-0.03%
2021/12/27118.06518.0718.07-49,550-0.04%
2021/12/2400.00118.0018.01-19,570-0.01%
2021/12/23617.74117.7817.7759,4640.05%
2021/12/222.117.41217.4117.380.19,4160.00%
2021/12/212.117.130.717.1817.201.49,3710.01%
2021/12/206.217.151.117.1617.155.19,2840.05%
2021/12/1727.117.4800.0017.4227.19,0870.30%
2021/12/162.117.9000.0017.982.18,7230.02%
2021/12/156.617.4800.0017.506.68,6690.08%
2021/12/1419.117.5800.0017.5619.18,5580.22%
2021/12/1310.218.1200.0018.1210.28,2250.12%
2021/12/1014.218.0600.0018.0614.28,1790.17%
2021/12/090.218.52118.5018.47-0.98,067-0.01%
2021/12/081018.58718.5618.6038,0320.04%
2021/12/07417.97818.0118.06-47,939-0.05%
2021/12/06618.02618.0118.0107,8200.00%
2021/12/031.118.4500.0018.511.17,6640.01%
2021/12/0210.118.48118.5118.529.17,6400.12%
2021/12/0100.001118.9618.94-117,498-0.15%
2021/11/301.319.00119.0318.900.37,4750.00%
2021/11/291318.56818.5518.5857,3830.07%
2021/11/26118.87218.8318.83-17,288-0.01%
2021/11/2500.00119.0419.08-17,331-0.01%
2021/11/24318.86318.7918.8007,4930.00%
2021/11/23619.18419.1819.1327,3440.03%
2021/11/221019.3700.0019.41107,2430.14%
2021/11/191.118.91318.8818.89-1.96,987-0.03%
2021/11/18818.60118.6018.6276,9490.10%
2021/11/17218.46118.4218.4116,8950.01%
2021/11/16618.08218.1118.0646,8860.06%
2021/11/157.118.286318.2518.24-55.96,860-0.82%
2021/11/12218.3900.0018.3726,9300.03%
2021/11/111.218.26118.1018.250.27,0210.00%
2021/11/101618.22818.1118.1986,9850.11%
2021/11/09818.8800.0018.8786,9520.12%
2021/11/08718.81218.7518.6957,3130.07%
2021/11/05918.8900.0018.9497,0970.13%
2021/11/03217.9500.0017.9826,8210.03%
2021/11/027218.17118.0018.03716,7811.05%
2021/11/01817.895418.1918.20-466,471-0.71%
2021/10/29117.2500.0017.3016,1510.02%
2021/10/2800.00217.0717.12-26,053-0.03%
2021/10/26116.9400.0016.9616,0110.02%
2021/10/2500.00216.2216.24-25,975-0.03%
2021/10/2200.001016.0516.13-105,994-0.17%
2021/10/21615.8500.0015.8365,9480.10%
2021/10/20115.91415.8915.89-36,011-0.05%
2021/10/1500.00515.5115.62-56,078-0.08%
2021/10/1300.001015.1715.17-106,059-0.17%
2021/10/0700.00114.9814.99-16,236-0.02%
2021/10/0500.00114.7414.78-16,388-0.02%
2021/10/010.314.83414.8614.81-3.76,520-0.06%
2021/09/3000.00714.9915.00-76,559-0.11%
2021/09/27115.261.415.2615.24-0.46,802-0.01%
2021/09/2400.00315.1315.14-36,945-0.04%
2021/09/22114.8900.0014.9117,3050.01%
2021/09/160.415.2300.0015.180.47,4960.01%
2021/09/15115.161115.1815.17-107,742-0.13%
2021/09/13215.23115.1915.1618,2150.01%
2021/09/09215.2600.0015.2428,7560.02%
2021/09/08315.3800.0015.3539,0430.03%
2021/09/07215.31115.3215.3219,1880.01%
2021/09/06515.32315.2915.3329,3820.02%
2021/09/0300.00115.2615.26-19,623-0.01%
2021/09/02115.1600.0015.1519,8700.01%
2021/09/01415.19115.2015.19310,2970.03%
2021/08/3100.00115.1215.21-110,661-0.01%
2021/08/30715.06215.0815.10510,5980.05%
2021/08/2600.00714.9814.98-710,970-0.06%
2021/08/24114.8000.0014.80111,9910.01%
2021/08/2300.000.514.5014.52-0.512,7330.00%
2021/08/203.214.2700.0014.253.214,0280.02%
2021/08/192.114.384.214.3714.37-2.115,176-0.01%
2021/08/1812.114.41914.4514.463.117,0800.02%
2021/08/1717.114.68314.6314.6414.118,3930.08%
2021/08/168.114.9500.0014.948.120,3830.04%
2021/08/1321.215.0000.0014.9921.225,3330.08%
2021/08/121314.9800.0014.961333,7530.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音