富邦元宇宙 (00903)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.81
漲跌
▲0.49
漲幅
+3.98%
成交量
2,338張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	12.78	12.79	-6	1,600	-0.37%
2024/04/19	0	0.00	2	12.57	12.60	-2	1,608	-0.12%
2024/04/16	0	0.00	1.5	12.93	12.95	-1.5	1,605	-0.09%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/04/09	0	0.00	1	13.30	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	2	13.24	13.25	-2	1,548	-0.13%
2024/04/02	0	0.00	10	13.22	13.22	-10	1,546	-0.65%
2024/04/01	0	0.00	2	13.22	13.23	-2	1,548	-0.13%
2024/03/28	0	0.00	10	13.20	13.20	-10	1,573	-0.64%
2024/03/27	2	13.17	0	0.00	13.18	2	1,580	0.13%
2024/03/25	0	0.00	1	13.30	13.27	-1	1,600	-0.06%
2024/03/15	1	13.20	0	0.00	13.16	1	1,686	0.06%
2024/03/12	0	0.00	1	13.23	13.24	-1	1,668	-0.06%
2024/03/08	0	0.00	8	13.40	13.42	-8	1,652	-0.48%
2024/03/06	2	13.02	0	0.00	13.08	2	1,538	0.13%
2024/03/05	1	13.22	0	0.00	13.22	1	1,538	0.06%
2024/03/04	0	0.00	1	13.33	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	1	13.16	13.19	-1	1,516	-0.07%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/23	0	0.00	1	12.96	12.96	-1	1,410	-0.07%
2024/02/22	0	0.00	2	12.74	12.76	-2	1,387	-0.14%
2024/02/19	0	0.00	1	12.78	12.78	-1	1,381	-0.07%
2024/02/16	4	12.92	5	12.92	12.93	-1	1,420	-0.07%
2024/02/01	0	0.00	1	12.30	12.31	-1	1,332	-0.08%
2024/01/25	0	0.00	1	12.66	12.68	-1	1,351	-0.07%
2024/01/22	0	0.00	5.2	12.45	12.46	-5.2	1,306	-0.39%
2024/01/11	0	0.00	2	12.30	12.29	-2	1,234	-0.16%
2023/12/29	0	0.00	2	12.43	12.42	-2	1,222	-0.16%
2023/12/27	0	0.00	1	12.48	12.46	-1	1,233	-0.08%
2023/12/26	0	0.00	2	12.43	12.44	-2	1,220	-0.16%
2023/12/22	0	0.00	2	12.43	12.42	-2	1,194	-0.17%
2023/12/18	0	0.00	9	12.36	12.40	-9	1,162	-0.77%
2023/12/15	0	0.00	0.2	12.32	12.33	-0.2	1,147	-0.01%
2023/12/14	0	0.00	7	12.24	12.24	-7	1,126	-0.62%
2023/12/11	1	11.94	0	0.00	11.95	1	1,059	0.09%
2023/12/08	0	0.00	2	11.83	11.82	-2	1,056	-0.19%
2023/11/29	0	0.00	6.2	11.77	11.77	-6.2	1,072	-0.58%
2023/11/22	0	0.00	0.1	11.80	11.76	-0.1	1,067	-0.01%
2023/11/21	1	11.95	0	0.00	11.96	1	1,093	0.09%
2023/11/16	0	0.00	4	11.95	11.95	-4	1,071	-0.37%
2023/11/14	0	0.00	1	11.60	11.60	-1	1,044	-0.10%
2023/10/19	2	11.22	0	0.00	11.13	2	1,269	0.16%
2023/10/11	0	0.00	2	11.35	11.36	-2	1,397	-0.14%
2023/10/03	0	0.00	3	11.30	11.27	-3	1,510	-0.20%
2023/09/20	0	0.00	1	11.45	11.41	-1	1,620	-0.06%
2023/08/22	0	0.00	2	11.57	11.56	-2	2,209	-0.09%
2023/08/18	0	0.00	7	11.39	11.37	-7	2,256	-0.31%
2023/08/04	0	0.00	4	12.70	12.69	-4	2,354	-0.17%
2023/08/01	0	0.00	1	13.02	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	5	12.74	12.73	-5	2,324	-0.22%
2023/07/19	1	12.88	12	12.90	12.89	-11	2,343	-0.47%
2023/07/14	0	0.00	1	12.95	12.93	-1	2,331	-0.04%
2023/07/13	0	0.00	1	12.78	12.77	-1	2,292	-0.04%
2023/07/04	0	0.00	8	12.11	12.11	-8	2,300	-0.35%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/20	0	0.00	3	11.96	11.93	-3	2,374	-0.13%
2023/06/09	0	0.00	29	11.82	11.83	-29	2,497	-1.16%
2023/06/07	0	0.00	1	11.80	11.80	-1	2,480	-0.04%
2023/06/01	1	11.21	0	0.00	11.21	1	2,464	0.04%
2023/05/29	0	0.00	2	11.10	11.10	-2	2,478	-0.08%
2023/05/18	0	0.00	1	10.46	10.47	-1	2,709	-0.04%
2023/05/16	1	10.18	0	0.00	10.17	1	2,686	0.04%
2023/05/12	0.2	10.13	0	0.00	10.15	0.2	2,788	0.01%
2023/05/09	0	0.00	8	10.18	10.19	-8	2,944	-0.27%
2023/05/05	0	0.00	1	9.93	9.94	-1	3,142	-0.03%
2023/05/04	1	9.97	1	9.99	9.99	0	3,322	0.00%
2023/05/02	1	10.14	0	0.00	10.17	1	3,471	0.03%
2023/04/26	0	0.00	0	9.70	9.70	0	3,683	0.00%
2023/04/25	3	9.76	0	0.00	9.74	3	3,753	0.08%
2023/04/17	0	0.00	1	10.05	10.05	-1	3,988	-0.03%
2023/03/28	2	9.77	0	0.00	9.72	2	4,257	0.05%
2023/03/27	0	0.00	2	9.85	9.84	-2	4,294	-0.05%
2023/03/24	0	0.00	1	9.81	9.82	-1	4,324	-0.02%
2023/03/23	2.6	9.71	0	0.00	9.72	2.6	4,313	0.06%
2023/03/22	0	0.00	3	9.80	9.81	-3	4,333	-0.07%
2023/03/20	1	9.64	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	105	9.72	9.74	-105	4,310	-2.44%	大賣/鉅額交易
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/13	0	0.00	50	9.25	9.31	-50	4,378	-1.14%
2023/03/06	0	0.00	3	9.50	9.53	-3	4,522	-0.07%
2023/03/02	5	9.20	0	0.00	9.20	5	4,526	0.11%
2023/03/01	3	9.37	0	0.00	9.35	3	4,493	0.07%
2023/02/24	1	9.49	0	0.00	9.50	1	4,500	0.02%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/17	4	9.79	0	0.00	9.78	4	4,491	0.09%
2023/02/15	2	9.74	0	0.00	9.73	2	4,517	0.04%
2023/02/14	0	0.00	1	9.63	9.64	-1	4,565	-0.02%
2023/02/13	2	9.52	0	0.00	9.51	2	4,606	0.04%
2023/02/10	3	9.73	2	9.76	9.72	1	4,584	0.02%
2023/02/09	1	9.93	0	0.00	9.96	1	4,576	0.02%
2023/02/08	0	0.00	2.2	10.06	10.11	-2.2	4,575	-0.05%
2023/02/07	2	9.92	3.2	9.93	9.91	-1.2	4,602	-0.02%
2023/02/06	0	0.00	0.8	9.94	9.92	-0.8	4,572	-0.02%
2023/02/03	101	9.91	10.3	9.91	9.92	90.7	4,522	2.01%	大買/
2023/02/02	10	9.72	0.2	9.67	9.74	9.8	4,399	0.22%
2023/02/01	1	9.14	0	0.00	9.13	1	4,276	0.02%
2023/01/31	0.6	9.18	8.4	9.09	9.08	-7.8	4,283	-0.18%
2023/01/17	0	0.00	1	8.61	8.60	-1	4,094	-0.02%
2023/01/16	0	0.00	2	8.64	8.63	-2	4,119	-0.05%
2023/01/13	2	8.51	12	8.51	8.50	-10	4,073	-0.25%
2023/01/11	0	0.00	9	8.29	8.29	-9	4,040	-0.22%
2023/01/09	0	8.05	0	0.00	8.07	0	4,054	0.00%
2023/01/05	2	8.03	0	8.09	8.02	2	4,069	0.05%
2023/01/04	2	7.93	0	0.00	7.93	2	4,077	0.05%
2022/12/30	0	0.00	10	7.86	7.86	-10	4,198	-0.24%
2022/12/29	6	7.65	0	0.00	7.67	6	4,176	0.14%
2022/12/28	14.3	7.71	0	0.00	7.69	14.3	4,264	0.33%
2022/12/26	1	7.95	0	0.00	7.94	1	4,256	0.02%
2022/12/23	1	7.94	0	0.00	7.95	1	4,357	0.02%
2022/12/22	0	0.00	1	8.16	8.16	-1	4,413	-0.02%
2022/12/20	14	7.99	0	0.00	7.95	14	4,532	0.31%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	3	8.34	0	0.00	8.33	3	4,521	0.07%
2022/12/15	0.1	8.61	0	0.00	8.59	0.1	4,538	0.00%
2022/12/14	0	0.00	1	8.67	8.66	-1	4,624	-0.02%
2022/12/13	1	8.50	2	8.50	8.50	-1	4,624	-0.02%
2022/12/12	3.2	8.41	0	0.00	8.42	3.2	4,688	0.07%
2022/12/09	1.1	8.48	0	0.00	8.49	1.1	4,737	0.02%
2022/12/08	1	8.35	0	0.00	8.35	1	4,714	0.02%
2022/12/07	9	8.46	0	0.00	8.46	9	4,766	0.19%
2022/12/06	1.2	8.74	0	0.00	8.71	1.2	4,733	0.03%
2022/12/02	3	8.86	0	0.00	8.89	3	4,831	0.06%
2022/12/01	1	8.83	5	8.80	8.82	-4	4,816	-0.08%
2022/11/30	2	8.48	0	0.00	8.48	2	4,746	0.04%
2022/11/29	0.2	8.53	0	0.00	8.53	0.2	4,743	0.00%
2022/11/28	2	8.60	0	0.00	8.59	2	4,783	0.04%
2022/11/25	1	8.75	0	0.00	8.75	1	4,837	0.02%
2022/11/22	3	8.46	0	0.00	8.45	3	4,963	0.06%
2022/11/21	0.3	8.62	0	0.00	8.60	0.3	4,964	0.01%
2022/11/18	0	0.00	1	8.65	8.65	-1	4,967	-0.02%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/16	0	0.00	1	8.92	8.94	-1	5,036	-0.02%
2022/11/15	1	8.80	0	0.00	8.84	1	5,069	0.02%
2022/11/14	2	8.82	3.1	8.82	8.80	-1.1	5,055	-0.02%
2022/11/11	0	0.00	1.1	8.56	8.57	-1.1	5,019	-0.02%
2022/11/10	4.4	8.05	3	8.05	8.06	1.4	4,948	0.03%
2022/11/09	3.1	8.41	0	0.00	8.41	3.1	4,882	0.06%
2022/11/03	15	8.46	0	0.00	8.48	15	5,015	0.30%
2022/10/31	0.2	8.78	0	0.00	8.82	0.2	4,953	0.00%
2022/10/25	0	0.00	2	8.86	8.85	-2	4,969	-0.04%
2022/10/24	1	8.97	0	0.00	8.90	1	5,000	0.02%
2022/10/21	0.5	8.72	1	8.73	8.72	-0.5	4,984	-0.01%
2022/10/20	1	8.80	0	0.00	8.89	1	4,985	0.02%
2022/10/19	0	0.00	2	9.09	9.07	-2	4,955	-0.04%
2022/10/18	0	0.00	6	9.01	9.08	-6	4,955	-0.12%
2022/10/17	6.2	8.49	2	8.47	8.53	4.2	4,910	0.09%
2022/10/14	3	8.78	2	8.82	8.84	1	4,972	0.02%
2022/10/12	1	8.56	0	0.00	8.57	1	4,962	0.02%
2022/10/11	6.4	8.71	0	0.00	8.67	6.4	4,927	0.13%
2022/10/07	1	9.27	0	0.00	9.26	1	4,840	0.02%
2022/10/05	0	0.00	3	9.36	9.34	-3	4,831	-0.06%
2022/10/03	3	8.80	0	0.00	8.81	3	4,729	0.06%
2022/09/30	4.2	8.93	0	0.00	8.97	4.2	4,736	0.09%
2022/09/27	4	9.14	0	0.00	9.12	4	4,667	0.09%
2022/09/26	1	9.18	0	0.00	9.18	1	4,617	0.02%
2022/09/23	2	9.41	0	0.00	9.44	2	4,605	0.04%
2022/09/20	2	9.90	1	9.89	9.91	1	4,545	0.02%
2022/09/19	1	9.88	1	9.83	9.84	0	4,667	0.00%
2022/09/16	3	9.94	0	0.00	9.94	3	4,691	0.06%
2022/09/14	0	0.00	1	10.07	10.05	-1	4,757	-0.02%
2022/09/13	2	10.57	18	10.55	10.54	-16	4,701	-0.34%
2022/09/12	0	0.00	0.5	10.39	10.42	-0.5	4,663	-0.01%
2022/09/07	3.1	9.77	1	9.77	9.81	2.1	4,662	0.04%
2022/09/06	0	0.00	0.5	9.90	9.91	-0.5	4,704	-0.01%
2022/09/05	3.2	9.87	0	0.00	9.87	3.2	4,858	0.07%
2022/09/02	0	0.00	0.4	9.97	9.97	-0.4	4,946	-0.01%
2022/09/01	3	9.97	2	9.98	9.98	1	4,911	0.02%
2022/08/31	8	10.13	0	0.00	10.15	8	4,842	0.17%
2022/08/30	1	10.19	9	10.17	10.18	-8	4,800	-0.17%
2022/08/29	6	10.11	0	0.00	10.15	6	4,785	0.13%
2022/08/26	0	0.00	4	10.71	10.69	-4	4,738	-0.08%
2022/08/25	0	0.00	2	10.48	10.50	-2	4,720	-0.04%
2022/08/24	10	10.38	0	0.00	10.36	10	4,739	0.21%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	10.1	10.72	0	0.00	10.70	10.1	4,735	0.21%
2022/08/19	1	11.20	8.7	11.20	11.19	-7.7	4,683	-0.16%
2022/08/18	7.2	11.26	5.2	11.25	11.26	2	4,710	0.04%
2022/08/17	0	0.00	5	11.61	11.63	-5	4,767	-0.10%
2022/08/16	10	11.59	0.2	11.60	11.57	9.8	4,832	0.20%
2022/08/15	1	11.63	6	11.63	11.62	-5	4,825	-0.10%
2022/08/12	0	0.00	1.2	11.31	11.31	-1.2	4,798	-0.03%
2022/08/11	0	0.00	1	11.32	11.32	-1	4,796	-0.02%
2022/08/10	6	10.69	0	0.00	10.60	6	4,736	0.13%
2022/08/08	2	10.99	3	11.03	11.04	-1	4,731	-0.02%
2022/08/05	2	11.02	0	0.00	10.99	2	4,747	0.04%
2022/08/04	0	0.00	0.1	10.86	10.87	-0.1	4,912	0.00%
2022/08/03	1.1	10.53	0.1	10.53	10.52	1	4,970	0.02%
2022/08/02	0	10.38	1	10.42	10.36	-1	5,060	-0.02%
2022/08/01	1.1	10.49	0	0.00	10.47	1.1	5,160	0.02%
2022/07/28	0.1	10.16	0	0.00	10.15	0.1	5,197	0.00%
2022/07/27	1.2	10.02	0	0.00	10.04	1.2	5,196	0.02%
2022/07/22	0	0.00	4.1	10.53	10.53	-4.1	5,275	-0.08%
2022/07/21	0	0.00	1	10.72	10.79	-1	5,303	-0.02%
2022/07/15	0.3	9.91	0	0.00	9.85	0.3	5,572	0.00%
2022/07/14	1	9.87	0	0.00	9.91	1	5,582	0.02%
2022/07/12	1.2	9.95	0	0.00	9.92	1.2	5,611	0.02%
2022/07/07	1	10.10	2	10.08	10.16	-1	5,642	-0.02%
2022/07/06	3	10.07	4	10.05	10.04	-1	5,691	-0.02%
2022/07/05	0.1	9.71	0	0.00	9.75	0.1	5,658	0.00%
2022/07/01	2.1	9.62	1	9.60	9.57	1.1	5,739	0.02%
2022/06/29	0	0.00	2	9.97	9.95	-2	5,708	-0.04%
2022/06/28	0	0.00	3	10.23	10.23	-3	5,725	-0.05%
2022/06/27	0.5	10.42	5.1	10.45	10.47	-4.6	5,833	-0.08%
2022/06/24	5	10.11	0	0.00	10.15	5	5,740	0.09%
2022/06/23	1	9.76	0	0.00	9.79	1	5,687	0.02%
2022/06/22	7	9.75	0	0.00	9.67	7	5,723	0.12%
2022/06/21	2	9.73	0	0.00	9.74	2	5,705	0.04%
2022/06/20	0	0.00	2	9.55	9.52	-2	5,802	-0.03%
2022/06/17	5.4	9.39	0	0.00	9.43	5.4	5,796	0.09%
2022/06/16	1	9.75	6	9.72	9.71	-5	5,923	-0.08%
2022/06/15	8.5	9.48	0	0.00	9.46	8.5	5,934	0.14%
2022/06/14	3	9.52	0.3	9.49	9.56	2.7	5,981	0.05%
2022/06/13	0.2	9.90	1	9.90	9.87	-0.8	5,852	-0.01%
2022/06/09	1	10.87	0	0.00	10.85	1	5,874	0.02%
2022/06/06	1	10.69	0	0.00	10.68	1	5,921	0.02%
2022/06/01	1	10.53	0	0.00	10.51	1	6,132	0.02%
2022/05/25	0	0.00	10	9.86	9.93	-10	6,563	-0.15%
2022/05/24	2	10.11	0	0.00	10.05	2	6,816	0.03%
2022/05/18	2	10.71	0	0.00	10.71	2	7,427	0.03%
2022/05/16	0.1	10.48	6	10.48	10.48	-5.9	7,475	-0.08%
2022/05/13	0.4	10.00	3	10.05	10.11	-2.7	7,507	-0.04%
2022/05/12	8.1	9.79	1.7	9.75	9.72	6.4	7,566	0.08%
2022/05/11	7	10.21	0	0.00	10.21	7	7,605	0.09%
2022/05/10	4	10.52	35	10.41	10.56	-31	7,690	-0.40%
2022/05/09	6	11.05	4	11.05	11.05	2	7,736	0.03%
2022/05/06	1	11.52	0	0.00	11.57	1	7,668	0.01%
2022/04/29	11	11.75	0	0.00	11.74	11	9,049	0.12%
2022/04/27	5	11.51	11	11.48	11.55	-6	9,177	-0.07%
2022/04/26	0.1	12.03	0	0.00	12.03	0.1	9,226	0.00%
2022/04/25	4.1	11.77	0	0.00	11.79	4.1	9,303	0.04%
2022/04/22	10	12.11	0	0.00	12.15	10	9,321	0.11%
2022/04/21	4	12.64	0	0.00	12.64	4	9,267	0.04%
2022/04/20	2	12.91	0	0.00	12.90	2	9,307	0.02%
2022/04/19	1.3	12.84	0	0.00	12.83	1.3	9,411	0.01%
2022/04/15	6	12.90	0	0.00	12.92	6	9,653	0.06%
2022/04/14	0	0.00	3	13.23	13.25	-3	9,746	-0.03%
2022/04/13	4	13.09	0	0.00	13.10	4	9,882	0.04%
2022/04/12	5	13.07	0	0.00	13.05	5	9,966	0.05%
2022/04/11	2	13.29	0	0.00	13.24	2	10,051	0.02%
2022/04/08	1	13.66	0	0.00	13.68	1	10,119	0.01%
2022/04/07	6	13.78	0	0.00	13.76	6	10,248	0.06%
2022/04/01	3	14.20	0	0.00	14.22	3	10,457	0.03%
2022/03/31	1	14.53	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0.1	14.93	3	14.95	14.91	-2.9	10,738	-0.03%
2022/03/29	2	14.44	0	0.00	14.46	2	10,621	0.02%
2022/03/28	0	0.00	6	14.19	14.20	-6	10,769	-0.06%
2022/03/24	35	14.43	5	14.42	14.45	30	11,050	0.27%
2022/03/23	0	0.00	12	14.43	14.47	-12	11,245	-0.11%
2022/03/22	3	14.04	2	14.09	14.09	1	11,279	0.01%
2022/03/21	3	14.16	2	14.15	14.17	1	11,509	0.01%
2022/03/18	0	0.00	4	13.54	13.57	-4	11,478	-0.03%
2022/03/17	4	13.31	7	13.29	13.34	-3	11,584	-0.03%
2022/03/16	0	0.00	7	12.45	12.53	-7	11,675	-0.06%
2022/03/15	8	12.16	0	0.00	12.16	8	11,925	0.07%
2022/03/14	6.2	12.70	0	0.00	12.70	6.2	12,080	0.05%
2022/03/10	0	0.00	14	13.31	13.23	-14	12,606	-0.11%
2022/03/09	10	12.79	2	12.77	12.80	8	12,891	0.06%
2022/03/08	15	12.67	0	0.00	12.62	15	13,256	0.11%
2022/03/07	7.1	12.98	0	0.00	13.00	7.1	13,446	0.05%
2022/03/04	2	13.42	0	0.00	13.40	2	13,632	0.01%
2022/03/02	1.1	13.75	0	0.00	13.84	1.1	14,355	0.01%
2022/03/01	0	0.00	6	14.02	14.00	-6	14,787	-0.04%
2022/02/25	5.2	13.64	0	0.00	13.70	5.2	14,871	0.03%
2022/02/24	14	13.09	5	13.27	12.98	9	14,791	0.06%
2022/02/23	9.3	13.63	1	13.60	13.65	8.3	14,339	0.06%
2022/02/22	9	13.66	0	0.00	13.62	9	14,630	0.06%
2022/02/21	2	13.90	0	0.00	13.92	2	14,695	0.01%
2022/02/18	5	14.22	0	0.00	14.24	5	14,639	0.03%
2022/02/17	1	14.60	0	0.00	14.56	1	14,802	0.01%
2022/02/16	0	0.00	0.1	14.71	14.74	-0.1	15,688	0.00%
2022/02/15	6	14.36	0	0.00	14.34	6	16,602	0.04%
2022/02/14	7.5	14.42	0	0.00	14.40	7.5	17,571	0.04%
2022/02/11	0.1	14.83	0	0.00	14.76	0.1	18,753	0.00%
2022/02/10	6	15.05	0	0.00	15.07	6	19,191	0.03%
2022/02/09	2	14.56	0	0.00	14.60	2	19,452	0.01%
2022/02/08	0.1	14.39	1	14.38	14.37	-0.9	20,998	0.00%
2022/02/07	7.7	14.42	0	0.00	14.43	7.7	24,970	0.03%
2022/01/26	14	14.10	0	0.00	14.07	14	28,761	0.05%
2022/01/25	16	14.35	0	0.00	14.30	16	34,291	0.05%
2022/01/24	31	14.80	0	0.00	14.77	31	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音