• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202018.3800.0018.20201,0381.92%
2024/12/1700.00818.5318.55-81,040-0.77%
2024/12/1200.00318.1318.10-31,026-0.29%
2024/12/0600.00218.0218.01-21,078-0.19%
2024/12/031017.8400.0017.71101,1130.90%
2024/11/28216.9600.0017.0821,1170.18%
2024/11/0800.001118.5418.41-111,170-0.94%
2024/11/0500.00117.7817.84-11,267-0.08%
2024/09/2700.00218.4018.18-21,820-0.11%
2024/09/2500.00117.9417.91-11,856-0.05%
2024/09/041216.9200.0016.99122,1340.56%
2024/08/19218.341618.3518.26-142,366-0.59%
2024/08/1500.000.317.6917.60-0.32,414-0.01%
2024/08/14317.76017.7517.7232,4190.12%
2024/08/1300.00117.4317.43-12,415-0.04%
2024/08/082016.4800.0016.58202,4460.82%
2024/08/0700.00416.8716.90-42,457-0.16%
2024/08/0510.315.7000.0015.4810.32,3040.45%
2024/08/02117.1000.0016.9312,2670.04%
2024/07/31217.7900.0017.7522,2210.09%
2024/07/30117.5400.0017.8912,2140.05%
2024/07/26117.7400.0017.9412,1770.05%
2024/07/191118.9500.0018.80112,0980.52%
2024/07/18219.10519.0619.25-32,106-0.14%
2024/07/08120.02019.6720.0212,1410.05%
2024/07/0300.00019.4519.3602,2220.00%
2024/07/01019.4400.0019.3802,2420.00%
2024/06/2800.00019.2519.3702,3010.00%
2024/06/27019.2800.0019.1702,2970.00%
2024/06/2600.00019.3219.3302,3200.00%
2024/06/24119.1900.0019.2112,3110.04%
2024/06/20119.8700.0019.9312,3100.04%
2024/06/19619.7500.0019.8062,3440.26%
2024/06/14018.770.218.7018.82-0.22,455-0.01%
2024/06/1300.00218.7618.76-22,459-0.08%
2024/06/062.217.99918.0017.98-6.82,599-0.26%
2024/05/3100.00117.6017.32-12,862-0.03%
2024/05/2300.00317.3717.44-32,928-0.10%
2024/05/2200.00117.2417.26-12,961-0.03%
2024/05/2000.001016.9416.98-102,999-0.33%
2024/05/1500.00116.9416.79-13,113-0.03%
2024/05/0300.00016.3916.3103,4740.00%
2024/04/26016.0300.0016.0203,6550.00%
2024/04/1900.00115.9015.83-14,574-0.02%
2024/04/17116.5700.0016.6614,7160.02%
2024/04/16216.5500.0016.4524,8840.04%
2024/04/15117.0000.0016.9514,8690.02%
2024/04/1200.00117.3517.28-14,884-0.02%
2024/04/10517.3200.0017.3654,9320.10%
2024/04/0900.00217.1217.18-24,911-0.04%
2024/04/0800.00416.9616.93-44,848-0.08%
2024/04/01116.9700.0016.9414,7180.02%
2024/03/211017.080.117.0917.129.94,5480.22%
2024/03/20216.9200.0016.8724,5340.04%
2024/03/19316.9900.0017.0034,5080.07%
2024/03/1500.00116.8416.80-14,451-0.02%
2024/03/1400.00616.9316.96-64,395-0.14%
2024/03/11217.2500.0017.1324,2570.05%
2024/03/08317.5500.0017.3134,2040.07%
2024/03/06116.7500.0016.8813,9460.03%
2024/03/0500.00116.7216.78-13,896-0.03%
2024/03/0400.00416.6416.65-43,889-0.10%
2024/03/01216.2200.0016.2123,8600.05%
2024/02/19515.5600.0015.5953,6710.14%
2024/02/1600.00115.6315.63-13,656-0.03%
2024/02/15415.57315.6515.7313,6190.03%
2024/02/05115.0500.0015.1013,4690.03%
2024/01/31115.1500.0015.0713,4410.03%
2024/01/2900.00415.1115.12-43,352-0.12%
2024/01/2600.00615.0915.08-63,323-0.18%
2024/01/2500.00415.1015.16-43,298-0.12%
2024/01/24115.0300.0015.0213,2170.03%
2024/01/23115.0400.0015.0313,1800.03%
2024/01/22114.9900.0015.0013,1660.03%
2024/01/19814.9000.0014.9183,0850.26%
2024/01/18315.37115.5315.5022,7370.07%
2024/01/17115.45915.3915.47-82,580-0.31%
2024/01/16715.06115.3015.3562,4270.25%
2024/01/153.615.09115.1315.102.62,2220.12%
2024/01/123.415.0200.0015.003.42,1070.16%
2024/01/11615.0700.0015.0962,0070.30%
2024/01/10414.9700.0015.0241,9080.21%
2024/01/08114.9100.0014.9311,6930.06%
2024/01/04114.7600.0014.7811,6420.06%
2024/01/03214.8000.0014.8121,6200.12%
2023/12/29215.3200.0015.3221,5700.13%
2023/12/2700.00215.3615.39-21,529-0.13%
2023/12/2200.00115.0215.03-11,466-0.07%
2023/12/21214.8600.0014.8721,4560.14%
2023/12/200.715.06114.9915.02-0.31,444-0.02%
2023/12/18115.0600.0015.1011,4300.07%
2023/12/1500.000.315.2315.17-0.31,413-0.02%
2023/12/13114.9100.0014.9511,3400.07%
2023/12/110.614.7400.0014.720.61,3150.05%
2023/12/07114.476.114.5614.47-5.11,297-0.39%
2023/12/052.114.4900.0014.512.11,2780.16%
2023/12/04114.6300.0014.6211,2600.08%
2023/12/0100.00114.6614.67-11,258-0.08%
2023/11/2900.00214.6314.61-21,248-0.16%
2023/11/27114.4900.0014.3111,1740.09%
2023/11/21114.54114.5414.5201,1170.00%
2023/11/17114.3800.0014.3811,0630.09%
2023/11/16114.2300.0014.2611,0420.10%
2023/11/10213.8000.0013.8229210.22%
2023/11/0900.00113.8413.85-1869-0.12%
2023/08/3000.00312.9012.86-3814-0.37%
2023/08/14312.1700.0012.1938850.34%
2023/07/1100.00113.0213.02-1805-0.12%
2023/06/1300.001013.3813.42-10777-1.29%
2023/06/0900.001012.9312.94-10805-1.24%
2023/06/0700.00113.0112.99-1797-0.13%
2023/06/0200.00112.8012.80-1789-0.13%
2023/03/0600.00212.5012.48-2998-0.20%
2023/03/0100.00512.3612.39-5969-0.52%
2023/02/06512.2000.0011.9551,1220.45%
2023/01/1200.00111.2711.28-11,146-0.09%
2022/11/1000.00109.929.98-101,197-0.84%
2022/10/1159.3300.009.3459820.51%
2022/10/0739.9600.009.9039740.31%
2022/10/05210.1900.0010.0829900.20%
2022/10/0400.0029.639.81-21,008-0.20%
2022/07/13210.4900.0010.4722,1730.09%
2022/07/01210.5100.0010.4122,4060.08%
2022/06/20112.0000.0011.9612,4230.04%
2022/06/131512.7000.0012.68152,5610.59%
2022/05/3100.00613.3013.30-63,216-0.19%
2022/05/09112.3700.0012.3413,5990.03%
2022/05/06112.58112.5212.5903,6450.00%
2022/05/03112.5500.0012.6013,7830.03%
2022/04/27112.0800.0012.2213,8590.03%
2022/04/15813.1500.0013.0584,1180.19%
2022/04/14113.4600.0013.4514,1070.02%
2022/04/13113.4900.0013.4814,1780.02%
2022/04/111.113.3100.0013.211.14,2540.02%
2022/04/08513.56113.6813.5444,2170.09%
2022/04/07213.7000.0013.6424,1990.05%
2022/03/30014.5000.0014.4604,4720.00%
2022/03/24114.5000.0014.5015,1040.02%
2022/03/22114.3900.0014.4215,3810.02%
2022/03/21014.5000.0014.4105,7170.00%
2022/03/1800.00514.2614.32-55,966-0.08%
2022/03/17114.221014.2214.29-96,363-0.14%
2022/03/151713.6800.0013.65176,7820.25%
2022/03/10114.4600.0014.4618,3380.01%
2022/03/09114.0400.0014.0319,1790.01%
2022/03/08513.9300.0013.88511,2250.04%
2022/03/07314.2500.0014.24313,6090.02%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音