• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.835.9400.0035.820.84,1530.02%
2024/12/161.135.56335.6935.52-1.94,051-0.05%
2024/12/132.135.101135.0735.06-8.93,911-0.23%
2024/12/125.235.44435.4135.401.23,8500.03%
2024/12/113.634.49234.5034.541.63,7700.04%
2024/12/104.235.12935.1034.94-4.83,659-0.13%
2024/12/09436.41236.3336.3123,4470.06%
2024/12/06935.9900.0035.7693,2280.28%
2024/12/054.537.261.537.0437.4933,0020.10%
2024/12/04435.35135.3635.4032,7480.11%
2024/12/0300.00235.4635.60-22,740-0.07%
2024/12/0200.00135.9135.93-12,682-0.04%
2024/11/2900.00435.6135.58-42,618-0.15%
2024/11/2800.00135.4235.38-12,549-0.04%
2024/11/2700.00234.4634.40-22,475-0.08%
2024/11/26835.44835.2935.3302,3830.00%
2024/11/2500.00835.6735.55-82,287-0.35%
2024/11/22535.4000.0035.1452,1280.23%
2024/11/211935.57135.7036.33181,9700.91%
2024/11/20434.7300.0034.8141,8340.22%
2024/11/19133.7000.0033.8411,8000.06%
2024/11/181033.411033.2533.5101,7880.00%
2024/11/15132.66132.6832.5701,7610.00%
2024/11/13234.5000.0034.1621,6700.12%
2024/11/12836.0400.0035.8381,5590.51%
2024/11/071031.450.531.5031.399.51,1740.81%
2024/11/06030.27330.1930.19-31,109-0.27%
2024/11/0500.00228.3028.47-21,026-0.19%
2024/11/012.228.6600.0028.712.21,2030.18%
2024/10/2900.001030.3930.77-101,168-0.86%
2024/10/21129.5000.0029.4211,2830.08%
2024/10/0900.00127.7527.62-11,467-0.07%
2024/10/08127.6000.0027.2711,4740.07%
2024/10/07327.6400.0027.6331,5170.20%
2024/09/2700.005.927.0427.11-5.91,678-0.35%
2024/09/2500.001.126.8026.78-1.11,700-0.06%
2024/09/1600.0010.725.8225.82-10.71,800-0.59%
2024/09/11125.070.125.2025.050.91,8440.05%
2024/09/100.125.1200.0024.970.11,8500.01%
2024/09/090.624.6100.0024.610.61,8600.03%
2024/09/060.225.1100.0025.020.21,8860.01%
2024/09/050.225.2800.0025.160.21,8950.01%
2024/09/040.925.2600.0025.080.91,9660.05%
2024/09/02126.3300.0026.3012,0120.05%
2024/08/26127.050.127.0727.050.92,0690.04%
2024/08/2300.00126.4526.59-12,081-0.05%
2024/08/220.126.7000.0026.740.12,1070.00%
2024/08/2100.00226.3126.33-22,117-0.09%
2024/08/20126.300.326.5026.590.72,1390.03%
2024/08/1900.000.126.1926.08-0.12,1450.00%
2024/08/1600.00025.9326.0602,1710.00%
2024/08/080.524.6200.0024.590.52,3990.02%
2024/08/07224.9700.0025.3622,4070.08%
2024/08/06024.8800.0024.9002,4070.00%
2024/08/051.823.93123.8923.760.82,3460.03%
2024/08/020.526.7700.0026.430.52,2620.02%
2024/08/01227.5500.0027.5222,2430.09%
2024/07/29128.4200.0028.4412,2810.04%
2024/07/260.127.7000.0027.780.12,2760.00%
2024/07/23129.4000.0029.2912,2720.04%
2024/07/221029.390.229.3229.379.82,2450.44%
2024/07/1900.000.228.4228.51-0.22,217-0.01%
2024/07/18029.52229.2829.23-22,237-0.09%
2024/07/17830.000.330.0330.037.72,2520.34%
2024/07/1610.129.425.129.3829.4052,2730.22%
2024/07/1500.002.328.2928.31-2.32,325-0.10%
2024/07/121.126.8000.0026.801.12,2880.05%
2024/07/0900.00227.1027.20-22,524-0.08%
2024/07/057.926.7100.0026.537.92,6060.30%
2024/07/040.627.0300.0026.960.62,6160.02%
2024/07/0300.00027.3027.1702,6380.00%
2024/06/2800.00127.2927.33-12,765-0.04%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/26527.180.927.2527.184.12,8180.15%
2024/06/251.926.6100.0026.691.92,8650.07%
2024/06/240.227.08127.0226.90-0.82,965-0.03%
2024/06/21127.40127.4027.3903,0200.00%
2024/06/20027.5000.0027.5003,0850.00%
2024/06/18027.3800.0027.3303,1030.00%
2024/06/17027.5200.0027.3303,0900.00%
2024/06/14027.4500.0027.5203,0810.00%
2024/06/1300.000.827.7027.74-0.83,064-0.03%
2024/06/122.127.1600.0027.132.13,0390.07%
2024/06/1100.00827.3027.22-83,021-0.26%
2024/06/070.127.6900.0027.720.12,9360.00%
2024/06/062227.3600.0027.29222,8940.76%
2024/06/0400.00226.6726.66-22,836-0.07%
2024/05/31126.4400.0026.4512,8280.04%
2024/05/30126.44626.4226.43-52,835-0.18%
2024/05/2800.00526.7226.66-52,800-0.18%
2024/05/270.526.67126.6926.67-0.52,784-0.02%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/23126.8700.0026.8612,7580.04%
2024/05/225.426.9900.0026.985.42,7440.19%
2024/05/2100.00527.3027.32-52,705-0.18%
2024/05/2000.00025.9526.0302,5840.00%
2024/05/1600.000.225.8325.86-0.22,530-0.01%
2024/05/15524.85124.8424.8542,4730.16%
2024/05/1400.000.224.7024.61-0.22,489-0.01%
2024/05/13424.5500.0024.6142,4670.16%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/081.325.0600.0025.031.32,4060.06%
2024/05/072.125.2300.0025.262.12,3790.09%
2024/05/060.124.8000.0024.690.12,3420.00%
2024/05/030.124.4500.0024.290.12,3310.00%
2024/04/2600.00125.0625.02-12,196-0.05%
2024/04/25124.9800.0024.9912,1630.05%
2024/04/231.125.0200.0024.991.12,0780.05%
2024/04/221123.8200.0023.94112,0330.54%
2024/04/18323.92123.9023.8521,8850.11%
2024/04/1700.00126.3326.42-11,798-0.06%
2024/04/16126.2000.0026.2711,7090.06%
2024/04/15127.1100.0027.2511,6300.06%
2024/04/11127.7300.0027.8011,4350.07%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/03228.4500.0028.4321,0830.18%
2024/03/15128.0300.0028.0614430.23%
2024/03/04127.2100.0027.2114650.21%
2023/12/1900.00121.8021.85-1378-0.26%
2023/11/0800.00117.8517.85-1281-0.36%
2023/08/2100.00117.7117.68-1245-0.41%
2023/08/04120.2500.0019.8512340.43%
2023/08/01120.6800.0020.6612410.41%
2023/06/20117.6100.0017.6113310.30%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音