• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.09
  • 漲跌
    ▲0.17
  • 漲幅
    +0.90%
  • 成交量
    850張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信臺灣智慧50 (00912)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.9300.0018.9221,9180.10%
2024/11/202.119.05219.0919.010.11,8930.00%
2024/11/1900.00219.1119.07-21,891-0.11%
2024/11/142.118.8500.0018.902.11,8800.11%
2024/11/12619.2200.0019.1061,8610.32%
2024/11/08119.55419.5119.47-31,849-0.16%
2024/11/070.119.2600.0019.340.11,8330.00%
2024/11/060.119.2100.0019.220.11,8210.01%
2024/11/050.119.2000.0019.140.11,8210.00%
2024/11/041.119.0600.0019.111.11,8450.06%
2024/11/012.218.7100.0018.962.21,8480.12%
2024/10/301.219.0500.0019.001.21,8790.06%
2024/10/2911.219.0200.0019.0411.21,8660.60%
2024/10/280.119.4900.0019.300.11,8270.01%
2024/10/250.219.3500.0019.340.21,8290.01%
2024/10/24319.2700.0019.2231,8330.16%
2024/10/23219.3800.0019.3821,8220.11%
2024/10/22219.4600.0019.5121,8140.11%
2024/10/171219.3200.0019.31121,7310.69%
2024/10/161220.4700.0020.45121,5730.76%
2024/10/15520.2100.0020.2851,4400.35%
2024/10/142019.8000.0019.99201,3751.45%
2024/10/09219.6800.0019.6121,1610.17%
2024/08/2000.00119.3419.27-11,495-0.07%
2024/08/0200.000.518.4618.45-0.51,369-0.04%
2024/07/1500.00020.6320.5001,1550.00%
2024/07/12120.4900.0020.4711,1210.09%
2024/07/11021.0000.0020.9601,1060.00%
2024/07/0800.00020.1920.5301,0540.00%
2024/07/05320.1800.0020.1731,0330.29%
2024/07/0300.00019.7119.7609780.00%
2024/06/27019.4000.0019.3609460.00%
2024/06/2600.00019.4619.4509240.00%
2024/06/2500.00019.3819.3908970.00%
2024/06/20019.8400.0019.8108110.00%
2024/06/17018.9400.0018.9407950.00%
2024/06/1300.00018.7618.8007900.00%
2024/06/12018.5000.0018.5007750.00%
2024/06/11018.3600.0018.2807520.00%
2024/06/0700.00118.3518.35-1728-0.14%
2024/05/2200.000.118.0518.03-0.1739-0.02%
2024/05/1600.000.217.9517.89-0.2736-0.03%
2024/04/0100.00117.3517.33-1953-0.10%
2024/03/2800.00117.2017.23-1946-0.11%
2024/03/25117.3400.0017.3619490.11%
2024/03/08117.2000.0017.0519730.10%
2024/03/0400.00616.5216.67-6916-0.65%
2024/03/010.316.4600.0016.480.39260.03%
2024/02/290.116.4200.0016.530.19250.01%
2024/02/2200.00416.2816.30-4933-0.43%
2024/01/17215.0000.0014.9129140.22%
2024/01/05215.4500.0015.3628560.23%
2023/12/260.415.6100.0015.630.47900.05%
2023/11/1500.00215.1315.15-2629-0.32%
2023/10/23214.41214.4014.3906870.00%
2023/10/0200.000.214.8214.81-0.2727-0.03%
2023/09/2700.000.115.1014.56-0.1753-0.01%
2023/07/1300.00415.5515.50-41,537-0.26%
2023/07/1200.001215.3815.42-121,591-0.75%
2023/07/1100.00515.3815.38-51,637-0.31%
2023/06/28115.3100.0015.3211,7020.06%
2023/06/1300.00115.6315.63-11,703-0.06%
2023/06/07115.2500.0015.2611,6980.06%
2023/06/06215.1200.0015.1121,6780.12%
2023/06/05815.1300.0015.1181,6510.48%
2023/05/2900.00115.1015.11-11,620-0.06%
2023/05/030.114.2400.0014.260.11,5000.01%
2023/04/210.214.4000.0014.380.21,4510.01%
2023/04/1800.00114.9815.00-11,299-0.08%
2023/04/0600.00114.9314.92-1973-0.10%
2023/03/27115.0900.0015.0919600.10%
2023/03/22115.0100.0015.0119370.11%
2023/02/06114.7000.0014.6718500.12%
2022/10/20112.0600.0012.0611,2440.08%
2022/10/12112.2000.0012.2911,2190.08%
2022/10/11112.36112.3612.3501,2210.00%
2022/10/05113.0200.0013.0411,2290.08%
2022/09/28212.7500.0012.6121,3080.15%
2022/09/26313.0100.0012.9931,3970.21%
2022/09/23113.4000.0013.3911,4600.07%
2022/09/05614.0800.0014.0761,6600.36%
2022/08/16115.3400.0015.3311,8650.05%
2022/07/06113.6000.0013.5714,1110.02%
2022/07/01214.1000.0013.8125,1840.04%
2022/06/30214.6900.0014.4024,8000.04%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音