群益台灣精選高息 (00919)-元大-西屯券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.2	25.17	17.9	25.26	25.20	3.3	148,382	0.00%
2024/05/16	47.2	25.21	44.4	25.22	25.28	2.8	148,766	0.00%
2024/05/15	57.3	25.00	7.7	25.04	24.92	49.7	148,620	0.03%
2024/05/14	59.3	25.00	14.3	25.02	25.05	45	148,661	0.03%
2024/05/13	45.3	24.92	1.5	24.87	24.88	43.8	148,384	0.03%
2024/05/10	77.1	24.84	9.8	24.83	24.80	67.4	148,223	0.05%
2024/05/09	12.7	24.79	4	24.78	24.74	8.7	148,003	0.01%
2024/05/08	7.2	24.72	4.3	24.77	24.73	3	147,872	0.00%
2024/05/07	12.9	24.76	47.1	24.77	24.77	-34.2	147,846	-0.02%
2024/05/06	24.5	24.76	5.3	24.74	24.73	19.2	147,849	0.01%
2024/05/03	12.4	24.75	1.1	24.79	24.57	11.2	148,225	0.01%
2024/05/02	78.2	24.63	4	24.59	24.57	74.2	148,431	0.05%
2024/04/30	36.7	24.75	1.3	24.75	24.72	35.4	148,178	0.02%
2024/04/29	13.6	24.80	29.4	24.83	24.82	-15.8	148,015	-0.01%
2024/04/26	43.3	24.46	20.8	24.45	24.45	22.5	147,977	0.02%
2024/04/25	25.7	24.31	5	24.30	24.28	20.7	148,035	0.01%
2024/04/24	26.3	24.40	37.1	24.31	24.46	-10.8	148,723	-0.01%
2024/04/23	36	23.82	9	23.76	23.74	27	150,733	0.02%
2024/04/22	87.4	23.83	97.7	23.86	23.67	-10.3	150,864	-0.01%
2024/04/19	117.9	24.27	124.1	24.31	24.15	-6.2	149,519	0.00%	大買/大賣/
2024/04/18	41.5	24.71	15	24.70	24.73	26.5	146,899	0.02%
2024/04/17	107.1	24.74	13.2	24.80	24.80	93.9	147,195	0.06%	大買/
2024/04/16	245.7	24.70	30	24.72	24.54	215.7	147,572	0.15%	大買/鉅額交易
2024/04/15	89.4	25.23	118.4	25.20	25.22	-29	145,890	-0.02%	大賣/
2024/04/12	6.1	25.36	10.3	25.33	25.35	-4.2	146,094	0.00%
2024/04/11	25.4	25.21	15	25.24	25.25	10.4	146,613	0.01%
2024/04/10	21.8	25.35	19.9	25.28	25.30	1.9	146,768	0.00%
2024/04/09	24.3	25.17	15.1	25.18	25.20	9.2	147,826	0.01%
2024/04/08	81.1	25.11	131	25.14	25.17	-49.9	148,419	-0.03%	大賣/
2024/04/03	47.7	25.21	14	25.25	25.19	33.7	148,023	0.02%
2024/04/02	21.5	25.18	15.3	25.16	25.21	6.2	148,633	0.00%
2024/04/01	117.9	25.11	50	25.10	25.04	67.9	148,680	0.05%	大買/
2024/03/29	103.4	25.24	76.5	25.26	25.26	26.9	147,719	0.02%	大買/
2024/03/28	70.4	25.50	24	25.55	25.32	46.4	146,767	0.03%
2024/03/27	353.4	25.21	90.1	25.33	25.51	263.4	143,555	0.18%	大買/鉅額交易
2024/03/26	272.7	24.94	86.3	24.94	24.99	186.4	143,019	0.13%	大買/鉅額交易
2024/03/25	169.6	25.35	152.5	25.34	25.30	17.1	139,285	0.01%	大買/大賣/
2024/03/22	185.7	25.50	651.6	25.47	25.40	-465.9	139,110	-0.33%	大買/大賣/鉅額交易
2024/03/21	336.6	26.10	66.5	25.97	25.96	270.1	137,121	0.20%	大買/鉅額交易
2024/03/20	339.2	26.60	344.8	26.69	26.13	-5.6	137,282	0.00%	大買/大賣/
2024/03/19	162.9	26.01	44.7	26.05	26.16	118.3	132,690	0.09%	大買/鉅額交易
2024/03/18	242.3	25.25	83.2	25.25	25.46	159.1	131,688	0.12%	大買/鉅額交易
2024/03/15	355.3	25.88	187	25.89	25.83	168.3	130,327	0.13%	大買/大賣/鉅額交易
2024/03/14	479.4	26.40	113.4	26.24	26.09	366	126,365	0.29%	大買/大賣/鉅額交易
2024/03/13	187.5	26.80	65.8	26.84	26.92	121.6	119,471	0.10%	大買/鉅額交易
2024/03/12	83.2	26.15	73	26.17	26.38	10.2	116,236	0.01%
2024/03/11	153.3	25.85	120.5	25.99	25.81	32.8	114,510	0.03%	大買/大賣/
2024/03/08	244	26.20	181.5	26.09	25.95	62.4	112,360	0.06%	大買/大賣/
2024/03/07	177.5	25.71	34	25.54	25.86	143.5	107,090	0.13%	大買/鉅額交易
2024/03/06	196.7	25.09	27	24.96	25.22	169.7	104,741	0.16%	大買/鉅額交易
2024/03/05	129.6	24.74	22.3	24.69	24.85	107.4	101,789	0.11%	大買/鉅額交易
2024/03/04	244.9	24.51	75	24.48	24.61	169.9	99,727	0.17%	大買/鉅額交易
2024/03/01	385.3	24.33	21.2	24.31	24.25	364.1	97,326	0.37%	大買/鉅額交易
2024/02/29	72.4	24.05	35.6	24.08	24.03	36.8	93,328	0.04%
2024/02/27	324.6	24.04	42.9	23.99	23.90	281.7	92,043	0.31%	大買/鉅額交易
2024/02/26	43.2	23.79	17	23.78	23.83	26.1	90,559	0.03%
2024/02/23	96.5	23.85	36.3	23.77	23.63	60.2	89,871	0.07%
2024/02/22	49.6	23.45	88.6	23.51	23.62	-39	88,255	-0.04%
2024/02/21	52	23.06	77	23.03	23.06	-25	87,138	-0.03%
2024/02/20	64.3	22.96	73	22.94	22.97	-8.7	86,225	-0.01%
2024/02/19	54.3	22.56	23.2	22.58	22.61	31.1	84,801	0.04%
2024/02/16	103.3	22.53	73.5	22.55	22.54	29.8	84,196	0.04%	大買/
2024/02/15	47.9	22.33	42	22.38	22.41	5.9	83,605	0.01%
2024/02/05	70	22.16	29.3	22.20	22.21	40.7	82,658	0.05%
2024/02/02	53.7	22.25	9	22.23	22.23	44.7	82,111	0.05%
2024/02/01	27.2	22.26	4	22.27	22.23	23.2	81,671	0.03%
2024/01/31	35.4	22.20	0	0.00	22.22	35.4	81,612	0.04%
2024/01/30	39.8	22.24	62.3	22.28	22.25	-22.5	81,370	-0.03%
2024/01/29	34.4	22.12	57	22.20	22.25	-22.6	81,365	-0.03%
2024/01/26	41.5	22.18	21	22.22	22.10	20.5	81,135	0.03%
2024/01/25	64.5	22.29	11.1	22.28	22.29	53.4	80,566	0.07%
2024/01/24	89.2	22.22	17	22.22	22.21	72.2	80,070	0.09%
2024/01/23	20.2	22.09	52	22.13	22.12	-31.8	80,086	-0.04%
2024/01/22	32.5	22.04	1	22.03	22.05	31.5	79,958	0.04%
2024/01/19	50.1	21.89	21	21.90	21.97	29.1	79,526	0.04%
2024/01/18	109.3	21.76	6	21.63	21.78	103.3	79,818	0.13%	大買/鉅額交易
2024/01/17	251.2	21.86	1.1	21.81	21.79	250.1	78,713	0.32%	大買/鉅額交易
2024/01/16	100.3	22.10	5	22.09	22.09	95.3	76,328	0.12%
2024/01/15	28.5	22.16	12.4	22.19	22.23	16.1	75,979	0.02%
2024/01/12	40	21.94	3	21.95	21.97	37	75,665	0.05%
2024/01/11	103.1	21.90	2	21.92	21.90	101.1	75,350	0.13%	大買/鉅額交易
2024/01/10	83.9	21.85	66.6	21.86	21.93	17.4	75,336	0.02%
2024/01/09	222.2	21.99	15	22.00	21.93	207.2	74,309	0.28%	大買/鉅額交易
2024/01/08	134	22.12	3	22.09	22.07	131	72,227	0.18%	大買/鉅額交易
2024/01/05	39.8	22.10	21.2	22.16	22.10	18.6	71,553	0.03%
2024/01/04	93.1	22.11	4	22.13	22.15	89.1	70,742	0.13%
2024/01/03	134.4	22.07	0.2	22.12	22.06	134.2	70,704	0.19%	大買/鉅額交易
2024/01/02	88.6	22.26	0	0.00	22.21	88.6	69,098	0.13%
2023/12/29	40.9	22.19	16	22.24	22.26	24.9	68,044	0.04%
2023/12/28	97.9	22.28	0	0.00	22.21	97.9	67,743	0.14%
2023/12/27	75	22.39	45.6	22.43	22.36	29.4	66,887	0.04%
2023/12/26	67.7	22.15	12	22.06	22.25	55.7	66,208	0.08%
2023/12/25	121.9	22.05	60.5	22.04	22.02	61.4	65,619	0.09%	大買/
2023/12/22	29.6	22.11	15.5	22.13	22.12	14.1	64,073	0.02%
2023/12/21	279.5	22.08	1	22.09	22.06	278.5	63,927	0.44%	大買/鉅額交易
2023/12/20	56.1	22.23	1.1	22.22	22.22	55	62,351	0.09%
2023/12/19	136	22.20	2	22.14	22.20	134	61,731	0.22%	大買/鉅額交易
2023/12/18	114.2	22.35	9	22.35	22.39	105.2	60,615	0.17%	大買/鉅額交易
2023/12/15	144.7	22.88	52.3	22.88	22.85	92.4	59,290	0.16%	大買/
2023/12/14	420.1	22.76	124	22.76	22.83	296.1	56,435	0.52%	大買/大賣/鉅額交易
2023/12/13	179.6	22.50	40	22.50	22.50	139.6	56,176	0.25%	大買/鉅額交易
2023/12/12	209	22.40	20.1	22.40	22.37	188.9	55,760	0.34%	大買/鉅額交易
2023/12/11	74.1	22.19	19	22.20	22.19	55.1	54,670	0.10%
2023/12/08	253	22.11	35	22.17	22.09	218	53,873	0.40%	大買/鉅額交易
2023/12/07	1,170.9	22.02	8.1	22.00	21.96	1,162.8	53,608	2.17%	大買/鉅額交易
2023/12/06	65.1	22.05	1	22.06	22.05	64.1	53,641	0.12%
2023/12/05	90.2	21.99	11	22.00	21.99	79.2	54,199	0.15%
2023/12/04	145	22.11	11	22.15	22.12	134	53,429	0.25%	大買/鉅額交易
2023/12/01	39.6	21.74	3.9	21.75	21.87	35.7	52,910	0.07%
2023/11/30	35.5	21.68	7	21.70	21.65	28.5	52,403	0.05%
2023/11/29	7	21.66	7	21.66	21.66	0	52,680	0.00%
2023/11/28	47.4	21.52	18	21.51	21.53	29.4	53,252	0.06%
2023/11/27	217.6	21.47	19	21.53	21.42	198.6	53,163	0.37%	大買/鉅額交易
2023/11/24	23	21.49	0.2	21.48	21.46	22.8	52,590	0.04%
2023/11/22	86.6	21.52	4	21.51	21.52	82.6	52,048	0.16%
2023/11/21	23.1	21.64	60.1	21.64	21.62	-36.9	52,152	-0.07%
2023/11/20	39.1	21.46	53	21.49	21.50	-13.9	52,334	-0.03%
2023/11/17	10.7	21.39	1.5	21.40	21.44	9.3	51,968	0.02%
2023/11/16	17.3	21.30	1	21.30	21.31	16.3	51,639	0.03%
2023/11/15	36.1	21.37	99	21.43	21.35	-62.9	51,360	-0.12%
2023/11/14	6.1	21.23	23.3	21.22	21.23	-17.2	51,038	-0.03%
2023/11/13	3.1	21.10	12	21.07	21.05	-8.9	50,557	-0.02%
2023/11/10	18.2	20.88	14	20.89	20.92	4.2	50,298	0.01%
2023/11/09	11.5	20.97	7.1	20.99	21.00	4.4	49,950	0.01%
2023/11/08	7.5	20.99	3	20.97	20.95	4.5	49,899	0.01%
2023/11/07	7.9	20.89	2	20.89	20.89	5.9	49,571	0.01%
2023/11/06	106	20.88	22.2	20.89	20.90	83.8	49,728	0.17%	大買/
2023/11/03	49	20.78	36	20.82	20.77	13	49,385	0.03%
2023/11/02	6	20.64	2.7	20.68	20.74	3.3	49,195	0.01%
2023/11/01	7	20.35	2	20.39	20.42	5	48,805	0.01%
2023/10/31	43.3	20.38	1	20.46	20.19	42.3	48,644	0.09%
2023/10/30	7	20.39	2	20.45	20.42	5	48,409	0.01%
2023/10/27	8.1	20.22	1	20.30	20.18	7.1	48,219	0.01%
2023/10/26	61.4	20.17	0	0.00	20.15	61.4	48,320	0.13%
2023/10/25	46.1	20.45	1	20.46	20.44	45.1	47,606	0.09%
2023/10/24	21.7	20.29	0	0.00	20.32	21.7	47,541	0.05%
2023/10/23	118.2	20.38	8	20.28	20.27	110.2	47,166	0.23%	大買/鉅額交易
2023/10/20	79.7	20.37	2	20.49	20.48	77.7	46,626	0.17%
2023/10/19	65.5	20.42	6	20.43	20.50	59.5	46,306	0.13%
2023/10/18	101	20.44	3	20.48	20.41	98	46,100	0.21%	大買/
2023/10/17	11.6	20.63	0	0.00	20.57	11.6	45,144	0.03%
2023/10/16	42	20.54	4.2	20.53	20.57	37.8	45,083	0.08%
2023/10/13	25	20.68	0	0.00	20.68	25	44,770	0.06%
2023/10/12	28.4	20.72	2.4	20.71	20.73	26	44,455	0.06%
2023/10/11	129.3	20.73	2	20.73	20.68	127.3	44,511	0.29%	大買/鉅額交易
2023/10/06	23.2	20.87	2	20.87	20.81	21.2	44,150	0.05%
2023/10/05	1.2	20.88	1	20.89	20.87	0.2	43,930	0.00%
2023/10/04	79.3	20.65	9.6	20.67	20.72	69.8	43,713	0.16%
2023/10/03	403.4	20.89	29	20.98	20.83	374.4	43,243	0.87%	大買/鉅額交易
2023/10/02	464.6	20.94	40	20.96	20.96	424.6	42,748	0.99%	大買/鉅額交易
2023/09/28	90.6	20.67	32	20.77	20.69	58.6	42,509	0.14%
2023/09/27	135.3	20.51	0	0.00	20.58	135.3	42,328	0.32%	大買/鉅額交易
2023/09/26	37.7	20.69	8	20.60	20.58	29.7	42,264	0.07%
2023/09/25	41.4	20.80	13	20.85	20.81	28.4	41,772	0.07%
2023/09/22	42	20.52	30.3	20.52	20.65	11.7	41,237	0.03%
2023/09/21	99.1	20.58	8	20.56	20.57	91.1	40,614	0.22%
2023/09/20	101.7	20.94	6	21.07	20.82	95.7	39,486	0.24%	大買/
2023/09/19	112.4	21.07	41.5	21.08	21.04	70.9	37,991	0.19%	大買/
2023/09/18	248.7	21.30	13	21.33	21.15	235.7	36,854	0.64%	大買/鉅額交易
2023/09/15	140.4	21.83	18.2	21.83	21.89	122.2	34,135	0.36%	大買/鉅額交易
2023/09/14	73.2	21.49	182	21.50	21.56	-108.8	31,651	-0.34%	大賣/鉅額交易
2023/09/13	111.6	21.17	13	21.14	21.20	98.6	30,298	0.33%	大買/
2023/09/12	93.9	20.99	19	20.98	21.08	74.9	29,877	0.25%
2023/09/11	153.5	21.03	24.4	21.06	20.93	129.1	30,115	0.43%	大買/鉅額交易
2023/09/08	104.7	21.17	1	21.14	21.12	103.7	28,735	0.36%	大買/鉅額交易
2023/09/07	196.7	21.27	34.1	21.32	21.20	162.6	27,995	0.58%	大買/鉅額交易
2023/09/06	64.8	21.33	71	21.32	21.29	-6.2	27,430	-0.02%
2023/09/05	129.5	20.98	22.1	20.95	21.19	107.4	26,857	0.40%	大買/鉅額交易
2023/09/04	24.3	20.61	29	20.68	20.80	-4.7	26,630	-0.02%
2023/09/01	153.3	20.61	31	20.69	20.55	122.3	26,025	0.47%	大買/鉅額交易
2023/08/31	23.2	20.60	1.1	20.62	20.61	22.1	25,041	0.09%
2023/08/30	7.1	20.56	37	20.57	20.51	-29.9	25,181	-0.12%
2023/08/29	33.2	20.31	21	20.41	20.38	12.2	25,517	0.05%
2023/08/28	28.3	20.32	40	20.38	20.30	-11.7	25,395	-0.05%
2023/08/25	57.5	20.32	0	0.00	20.25	57.5	24,934	0.23%
2023/08/24	48.1	20.60	53	20.60	20.53	-4.9	24,157	-0.02%
2023/08/23	0.1	20.21	0	0.00	20.29	0.1	23,463	0.00%
2023/08/22	0.1	20.16	3	20.16	20.13	-2.9	23,346	-0.01%
2023/08/21	10.1	20.02	0	0.00	20.07	10.1	23,292	0.04%
2023/08/18	0.4	20.48	0	0.00	20.14	0.4	23,162	0.00%
2023/08/17	3	20.09	5	20.31	20.31	-2	22,944	-0.01%
2023/08/16	2.1	19.98	20	20.10	20.20	-17.9	22,865	-0.08%
2023/08/15	1.1	20.13	0	0.00	20.13	1.1	22,786	0.00%
2023/08/14	11.1	19.92	14	20.03	19.92	-2.9	22,738	-0.01%
2023/08/11	3.1	20.11	3	20.07	20.11	0.1	22,497	0.00%
2023/08/10	27.1	20.03	13	20.01	19.96	14.1	22,415	0.06%
2023/08/09	8.1	20.41	3.1	20.35	20.39	5.1	21,998	0.02%
2023/08/08	19.2	20.59	0.5	20.66	20.62	18.7	21,823	0.09%
2023/08/07	0.1	20.57	1	20.67	20.70	-0.9	21,682	0.00%
2023/08/04	4.1	20.34	8	20.44	20.46	-3.9	21,605	-0.02%
2023/08/02	27.2	20.61	0	0.00	20.37	27.2	21,458	0.13%
2023/08/01	28.2	20.70	41	20.73	20.79	-12.8	21,094	-0.06%
2023/07/31	2.1	20.92	2	20.80	20.83	0.1	20,851	0.00%
2023/07/28	7.1	20.98	1	21.08	21.09	6.1	20,397	0.03%
2023/07/27	2.1	20.76	0	20.70	20.75	2.1	20,166	0.01%
2023/07/26	2.3	20.52	8	20.51	20.50	-5.7	19,957	-0.03%
2023/07/25	2.8	20.61	1	20.60	20.51	1.8	19,808	0.01%
2023/07/24	5.4	20.45	0	0.00	20.44	5.4	19,623	0.03%
2023/07/21	10.4	20.16	5	20.34	20.41	5.4	19,410	0.03%
2023/07/20	6.1	20.37	2	20.33	20.44	4.1	19,244	0.02%
2023/07/19	23.1	20.43	9.1	20.37	20.21	14	19,106	0.07%
2023/07/18	18.2	20.23	31.1	20.32	20.32	-12.9	18,919	-0.07%
2023/07/17	15.1	20.22	11.7	20.24	20.21	3.4	18,640	0.02%
2023/07/14	6.1	20.16	20.7	20.18	20.20	-14.6	18,432	-0.08%
2023/07/13	0.1	20.15	73.6	20.12	19.90	-73.5	18,015	-0.41%
2023/07/12	11.8	19.81	2	19.85	19.85	9.8	17,598	0.06%
2023/07/11	10.1	19.80	0.1	19.75	19.80	10	17,454	0.06%
2023/07/10	3.1	19.68	15.1	19.66	19.61	-12	17,382	-0.07%
2023/07/07	8.1	19.80	13	19.81	19.76	-4.9	17,188	-0.03%
2023/07/06	16.1	19.95	2	19.96	19.92	14.1	17,020	0.08%
2023/07/05	2.2	20.09	21	20.07	20.08	-18.8	16,733	-0.11%
2023/07/04	21.7	20.19	35	20.12	20.18	-13.3	16,524	-0.08%
2023/07/03	4.3	19.70	8	19.81	19.82	-3.7	15,973	-0.02%
2023/06/30	1.1	19.25	2	19.34	19.35	-0.9	15,579	-0.01%
2023/06/29	8.1	19.15	2	19.17	19.17	6.1	15,375	0.04%
2023/06/28	9.3	19.20	0	0.00	19.18	9.3	15,107	0.06%
2023/06/27	5.8	19.18	0	0.00	19.18	5.8	14,923	0.04%
2023/06/26	8.1	19.27	5	19.29	19.27	3.1	14,650	0.02%
2023/06/21	14.1	19.38	12	19.35	19.38	2.1	14,475	0.01%
2023/06/20	6.2	19.47	26	19.43	19.43	-19.8	14,175	-0.14%
2023/06/19	36.6	19.63	100	19.57	19.55	-63.4	13,831	-0.46%
2023/06/16	212.4	19.82	18.4	19.69	19.70	194	13,362	1.45%	大買/鉅額交易
2023/06/15	119.2	20.31	111	20.35	20.32	8.2	12,014	0.07%	大買/大賣/
2023/06/14	64	20.23	6.3	20.20	20.23	57.7	10,501	0.55%
2023/06/13	40	20.10	0	0.00	20.15	40	9,345	0.43%
2023/06/12	40.5	19.83	1	19.79	19.85	39.5	8,242	0.48%
2023/06/09	122.2	19.71	0	0.00	19.81	122.2	7,090	1.72%	大買/鉅額交易
2023/06/08	29	19.57	0	0.00	19.57	29	6,311	0.46%
2023/06/07	63	19.56	1	19.52	19.55	62	5,284	1.17%
2023/06/06	34.1	19.34	6	19.32	19.34	28.1	4,875	0.58%
2023/06/05	17	19.36	2	19.39	19.32	15	4,426	0.34%
2023/06/02	52.1	19.33	2	19.35	19.32	50.1	3,890	1.29%
2023/06/01	1.1	19.08	0	0.00	19.13	1.1	3,175	0.03%
2023/05/31	0	19.12	0	0.00	19.11	0	2,868	0.00%
2023/05/30	2	19.24	0	0.00	19.12	2	2,839	0.07%
2023/05/29	0	0.00	1	19.23	19.24	-1	2,793	-0.04%
2023/05/26	4	18.98	0	0.00	18.95	4	2,729	0.15%
2023/05/24	0	18.71	0	0.00	18.73	0	2,726	0.00%
2023/05/22	5	18.66	0	0.00	18.66	5	2,728	0.18%
2023/05/19	1	18.57	0	0.00	18.57	1	2,699	0.04%
2023/05/17	0	18.32	0	0.00	18.36	0	2,696	0.00%
2023/05/16	0	18.31	1	18.28	18.28	-1	2,682	-0.04%
2023/05/15	3	18.12	1	18.17	18.16	2	2,720	0.07%
2023/05/12	1.1	18.01	0	0.00	18.25	1.1	2,744	0.04%
2023/05/11	1.1	18.18	0	0.00	18.19	1.1	2,739	0.04%
2023/05/10	0.1	18.32	0	0.00	18.34	0.1	2,750	0.00%
2023/05/09	1.1	18.31	0	0.00	18.30	1.1	2,741	0.04%
2023/05/04	2.2	18.28	0	0.00	18.33	2.2	2,778	0.08%
2023/05/03	1.1	18.32	0	0.00	18.35	1.1	2,779	0.04%
2023/05/02	1.1	18.48	0	0.00	18.48	1.1	2,759	0.04%
2023/04/27	2	18.13	0	0.00	18.14	2	2,750	0.07%
2023/04/26	1	18.00	2	17.99	18.06	-1	2,708	-0.04%
2023/04/25	4	18.26	0	0.00	18.10	4	2,664	0.15%
2023/04/24	1	18.55	0	0.00	18.57	1	2,577	0.04%
2023/04/21	4.2	18.64	0	0.00	18.52	4.2	2,572	0.16%
2023/04/20	1	18.94	0	0.00	18.90	1	2,502	0.04%
2023/04/18	0.2	19.34	0	0.00	19.18	0.2	2,485	0.01%
2023/04/17	0.1	19.32	0	0.00	19.34	0.1	2,460	0.00%
2023/04/14	0.2	19.29	1	19.30	19.28	-0.8	2,444	-0.03%
2023/04/13	0.2	19.12	0	0.00	19.09	0.2	2,447	0.01%
2023/04/12	0.2	19.25	0	0.00	19.26	0.2	2,416	0.01%
2023/04/10	1	19.14	0	0.00	19.05	1	2,410	0.04%
2023/04/06	0.1	18.84	0	0.00	18.79	0.1	2,377	0.00%
2023/03/31	0.1	18.94	0	0.00	18.91	0.1	2,378	0.00%
2023/03/29	0.1	18.68	0	0.00	18.68	0.1	2,439	0.00%
2023/03/27	1	18.99	0	0.00	18.97	1	2,511	0.04%
2023/03/24	3	18.95	0	0.00	18.99	3	2,534	0.12%
2023/03/23	3.1	18.94	0	0.00	19.00	3.1	2,539	0.12%
2023/03/20	0.3	18.75	0	0.00	18.79	0.3	2,561	0.01%
2023/03/16	1.2	18.45	0	0.00	18.42	1.2	2,586	0.05%
2023/03/15	0	0.00	5	18.66	18.60	-5	2,597	-0.19%
2023/03/14	1	18.60	0	0.00	18.63	1	2,646	0.04%
2023/03/13	2	18.73	0	0.00	18.84	2	2,652	0.08%
2023/03/10	9.2	18.83	0	0.00	18.83	9.2	2,641	0.35%
2023/03/08	4	18.93	1	18.95	18.99	3	2,668	0.11%
2023/03/07	2	19.03	0	0.00	19.05	2	2,657	0.08%
2023/03/06	2	18.94	1	19.01	19.02	1	2,698	0.04%
2023/03/03	1	18.72	0	0.00	18.77	1	2,707	0.04%
2023/02/24	1	18.47	0.5	18.40	18.43	0.5	2,793	0.02%
2023/02/22	3	18.12	0	0.00	18.11	3	2,917	0.10%
2023/02/20	2	17.87	0	0.00	17.93	2	3,073	0.07%
2023/02/15	2	17.60	0	0.00	17.59	2	3,305	0.06%
2023/02/13	1	17.52	0	0.00	17.50	1	3,493	0.03%
2023/02/06	1.3	17.62	0	0.00	17.48	1.3	3,866	0.03%
2023/02/02	1	17.75	0	0.00	17.74	1	3,879	0.03%
2023/01/30	1	17.04	0	0.00	17.10	1	4,040	0.02%
2023/01/17	0	0.00	1	16.76	16.79	-1	4,131	-0.02%
2023/01/16	2	16.71	0	0.00	16.70	2	4,649	0.04%
2023/01/13	1	16.74	0	0.00	16.73	1	5,082	0.02%
2023/01/12	1	16.85	0	0.00	16.83	1	5,913	0.02%
2023/01/09	0.2	16.81	0	0.00	16.89	0.2	6,125	0.00%
2022/12/29	1	16.14	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.31	0	0.00	16.23	2	6,681	0.03%
2022/12/26	1	16.48	1	16.45	16.42	0	6,838	0.00%
2022/12/22	0	0.00	1	16.65	16.71	-1	7,029	-0.01%
2022/12/20	2	16.38	0	0.00	16.11	2	7,222	0.03%
2022/12/19	1	16.42	0	0.00	16.41	1	7,289	0.01%
2022/12/16	1	16.47	0	0.00	16.51	1	7,388	0.01%
2022/12/15	1	16.56	0	0.00	16.60	1	7,475	0.01%
2022/12/12	1	16.43	0	0.00	16.51	1	7,910	0.01%
2022/12/09	1	16.53	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1	16.40	0	0.00	16.46	1	8,237	0.01%
2022/12/06	1	16.79	0	0.00	16.67	1	8,519	0.01%
2022/12/05	2.5	16.98	0	0.00	16.98	2.5	8,619	0.03%
2022/12/02	1	16.93	0	0.00	16.98	1	8,798	0.01%
2022/12/01	1	17.05	0	0.00	17.01	1	8,991	0.01%
2022/11/29	2	16.52	0	0.00	16.63	2	9,340	0.02%
2022/11/28	3.2	16.57	0	0.00	16.48	3.2	9,589	0.03%
2022/11/25	4	16.81	0	0.00	16.66	4	9,757	0.04%
2022/11/23	2	16.55	0	0.00	16.53	2	10,092	0.02%
2022/11/22	0.1	16.44	0	0.00	16.44	0.1	10,395	0.00%
2022/11/17	1	16.56	0	0.00	16.65	1	11,117	0.01%
2022/11/14	1	16.28	0	0.00	16.33	1	11,754	0.01%
2022/11/10	1	15.89	0	0.00	15.93	1	12,338	0.01%
2022/11/03	0.2	14.96	0	0.00	14.99	0.2	13,612	0.00%
2022/11/02	0	0.00	5	15.01	15.02	-5	14,761	-0.03%
2022/11/01	0	0.00	1	14.93	14.90	-1	16,023	-0.01%
2022/10/25	6	14.80	0	0.00	14.78	6	30,245	0.02%
2022/10/24	1	14.98	0	0.00	14.95	1	37,287	0.00%
2022/10/21	3	15.00	0	0.00	14.92	3	39,626	0.01%
2022/10/20	3	14.87	0	0.00	15.01	3	51,743	0.01%