群益半導體收益 (00927)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.57
漲跌
▼0.48
漲幅
-2.66%
成交量
9,065張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	23.1	17.53	0	0.00	17.57	23.1	5,063	0.46%
2025/01/22	1.1	18.01	0	0.00	18.05	1.1	5,087	0.02%
2025/01/20	0.1	18.29	0	0.00	18.28	0.1	5,111	0.00%
2025/01/17	1.6	18.10	0	0.00	18.05	1.6	5,124	0.03%
2025/01/16	0.1	18.16	0	0.00	18.09	0.1	5,159	0.00%
2025/01/15	0.1	17.86	0	0.00	17.79	0.1	5,237	0.00%
2025/01/14	0.1	17.83	0	0.00	17.84	0.1	5,469	0.00%
2025/01/13	21.1	17.83	0	0.00	17.68	21.1	5,642	0.37%
2025/01/10	2.1	18.19	0	0.00	18.19	2.1	5,545	0.04%
2025/01/09	14.1	18.24	0	0.00	18.18	14.1	5,616	0.25%
2025/01/08	3.1	18.55	0.9	18.61	18.51	2.2	5,639	0.04%
2025/01/07	2.1	18.65	10	18.66	18.68	-7.9	5,640	-0.14%
2025/01/06	2.1	18.44	0	0.00	18.43	2.1	5,574	0.04%
2025/01/03	0.1	18.13	0	0.00	18.07	0.1	5,529	0.00%
2025/01/02	2.1	18.00	0	0.00	18.01	2.1	5,525	0.04%
2024/12/31	0.1	18.19	0	0.00	18.22	0.1	5,525	0.00%
2024/12/30	0.4	18.29	3	18.25	18.21	-2.6	5,621	-0.05%
2024/12/26	0.2	18.32	0.9	18.27	18.35	-0.6	5,893	-0.01%
2024/12/25	3.1	18.30	0.2	18.31	18.30	2.9	5,942	0.05%
2024/12/24	0.2	18.31	0.8	18.31	18.27	-0.6	6,004	-0.01%
2024/12/20	0.2	18.06	0	0.00	17.96	0.2	6,070	0.00%
2024/12/19	0.3	18.06	0	0.00	18.08	0.3	6,054	0.01%
2024/12/18	0.3	18.13	13	18.16	18.22	-12.7	6,057	-0.21%
2024/12/17	0.1	18.14	0	0.00	18.12	0.1	6,083	0.00%
2024/12/16	1.2	17.96	0	0.00	17.86	1.2	6,118	0.02%
2024/12/13	0.3	17.99	0	0.00	18.04	0.3	6,093	0.01%
2024/12/12	0.2	18.12	0	0.00	18.06	0.2	6,072	0.00%
2024/12/11	0.3	18.01	0	0.00	17.95	0.3	6,104	0.01%
2024/12/10	0.2	18.11	0	0.00	18.08	0.2	6,117	0.00%
2024/12/09	0.3	18.15	0	0.00	18.12	0.3	6,170	0.01%
2024/12/06	0.2	18.22	0.1	18.27	18.19	0.1	6,179	0.00%
2024/12/05	0.2	18.21	1.4	18.23	18.22	-1.2	6,161	-0.02%
2024/12/04	0.1	18.05	10.1	18.09	18.09	-10	6,175	-0.16%
2024/12/03	1.1	17.97	0	0.00	17.96	1.1	6,345	0.02%
2024/12/02	1.1	17.90	0	0.00	17.89	1.1	6,306	0.02%
2024/11/29	3.1	17.39	0	0.00	17.61	3.1	6,309	0.05%
2024/11/28	14.5	17.43	2	17.44	17.43	12.5	6,290	0.20%
2024/11/27	15.3	17.66	0	0.00	17.61	15.3	6,153	0.25%
2024/11/26	2.1	17.90	0	0.00	17.89	2.1	6,088	0.03%
2024/11/25	0.1	18.14	0	0.00	18.00	0.1	6,077	0.00%
2024/11/22	1.1	18.06	40	18.00	18.05	-38.9	6,096	-0.64%
2024/11/21	42.2	17.83	0	0.00	17.83	42.2	6,102	0.69%
2024/11/20	3.1	17.92	0	0.00	17.88	3.1	6,095	0.05%
2024/11/19	0.1	17.96	0	0.00	18.00	0.1	6,079	0.00%
2024/11/18	1.2	17.82	0	0.00	17.78	1.2	6,092	0.02%
2024/11/15	0.2	18.00	0	0.00	17.99	0.2	6,091	0.00%
2024/11/14	30	17.91	0	0.00	17.81	30	6,131	0.49%
2024/11/13	0.1	18.16	0	0.00	18.08	0.1	6,034	0.00%
2024/11/12	1.2	18.14	0	0.00	18.06	1.2	6,069	0.02%
2024/11/11	1.2	18.35	0	0.00	18.39	1.2	6,020	0.02%
2024/11/08	0.1	18.47	1.1	18.45	18.45	-1	6,064	-0.02%
2024/11/07	0.2	18.51	0	0.00	18.47	0.2	6,166	0.00%
2024/11/06	0.2	18.26	4	18.27	18.25	-3.8	6,229	-0.06%
2024/11/05	1.4	18.06	0	0.00	18.06	1.4	6,348	0.02%
2024/11/04	5.4	18.11	0.7	18.12	18.10	4.7	6,629	0.07%
2024/11/01	12.7	17.90	0	0.00	18.14	12.7	6,994	0.18%
2024/10/30	1.5	18.33	1	18.36	18.28	0.5	7,136	0.01%
2024/10/29	7.6	18.32	0	0.00	18.31	7.6	7,173	0.11%
2024/10/28	2.3	18.71	0	0.00	18.68	2.3	7,133	0.03%
2024/10/25	0.2	18.79	6	18.74	18.77	-5.8	7,210	-0.08%
2024/10/24	1.3	18.77	30	18.79	18.67	-28.7	7,326	-0.39%
2024/10/23	2.2	18.82	0	0.00	18.81	2.2	7,528	0.03%
2024/10/22	3.3	18.91	0	0.00	18.93	3.3	7,641	0.04%
2024/10/21	12.1	19.48	0.5	19.50	19.49	11.6	7,934	0.15%
2024/10/18	6.1	19.48	2	19.50	19.35	4.1	8,108	0.05%
2024/10/17	1.7	19.30	1	19.31	19.33	0.7	8,814	0.01%
2024/10/16	6.1	19.12	5	19.15	19.29	1.1	9,298	0.01%
2024/10/15	0.6	19.43	2	19.41	19.41	-1.4	9,666	-0.01%
2024/10/14	1.6	19.16	13.1	19.16	19.20	-11.4	9,930	-0.12%
2024/10/11	4.1	19.10	1	19.11	19.07	3.1	10,789	0.03%
2024/10/09	12.2	18.96	4.1	19.02	18.92	8.1	10,994	0.07%
2024/10/08	3	18.72	1	18.76	18.80	2	11,212	0.02%
2024/10/04	3	18.69	0	0.00	18.63	3	11,920	0.03%
2024/10/01	2	18.74	0	0.00	18.73	2	11,984	0.02%
2024/09/30	9	18.91	0	0.00	18.77	9	12,119	0.07%
2024/09/27	5	19.31	0	19.35	19.22	5	12,142	0.04%
2024/09/25	3	19.03	19	18.99	19.04	-16	12,567	-0.13%
2024/09/24	2	18.53	0	0.00	18.72	2	12,533	0.02%
2024/09/23	0	0.00	2	18.61	18.68	-2	12,527	-0.02%
2024/09/20	2	18.64	9	18.62	18.55	-7	12,581	-0.06%
2024/09/19	0	0.00	1	18.48	18.45	-1	12,655	-0.01%
2024/09/18	13.2	18.42	0	0.00	18.29	13.2	12,775	0.10%
2024/09/13	3.1	18.57	0	0.00	18.55	3.1	12,790	0.02%
2024/09/12	1.1	18.57	0	0.00	18.57	1.1	12,866	0.01%
2024/09/11	2	18.08	0	0.00	18.10	2	12,862	0.02%
2024/09/10	2	18.12	1	18.16	18.12	1	12,885	0.01%
2024/09/09	2	18.11	0	0.00	18.20	2	12,869	0.02%
2024/09/06	1	18.40	0	0.00	18.39	1	12,920	0.01%
2024/09/05	3.7	18.42	0	0.00	18.21	3.7	13,021	0.03%
2024/09/04	10	18.34	2	18.10	18.33	8	13,055	0.06%
2024/09/03	5	19.24	5	19.25	19.17	0	12,897	0.00%
2024/09/02	2	19.33	0	0.00	19.25	2	13,000	0.02%
2024/08/30	1	19.32	0	0.00	19.33	1	13,032	0.01%
2024/08/28	0	19.15	0	0.00	19.25	0	13,150	0.00%
2024/08/27	2	19.04	1	19.04	19.09	1	13,297	0.01%
2024/08/26	4	19.33	4	19.38	19.15	0	13,390	0.00%
2024/08/23	2	18.98	0	0.00	19.20	2	13,454	0.01%
2024/08/22	0	19.19	8	19.21	19.15	-8	13,609	-0.06%
2024/08/21	3.5	19.19	1	19.15	19.17	2.5	13,887	0.02%
2024/08/20	7	19.41	4	19.47	19.34	3	13,908	0.02%
2024/08/19	3.4	19.25	3	19.14	19.32	0.4	14,016	0.00%
2024/08/16	3.3	19.12	2.2	19.09	19.10	1.1	14,078	0.01%
2024/08/15	2	18.78	4	18.75	18.72	-2	14,055	-0.01%
2024/08/14	1.1	18.95	7	18.92	18.87	-5.9	14,099	-0.04%
2024/08/13	2	18.57	1	18.58	18.60	1	14,076	0.01%
2024/08/12	2.3	18.54	0	0.00	18.51	2.3	14,154	0.02%
2024/08/09	4.7	18.28	0	0.00	18.16	4.7	14,147	0.03%
2024/08/08	3	17.73	3	17.69	17.77	0	14,084	0.00%
2024/08/07	7	17.75	0	0.00	18.12	7	14,062	0.05%
2024/08/06	1.5	17.33	3	16.98	17.35	-1.5	13,927	-0.01%
2024/08/05	24.4	16.96	18	17.01	16.74	6.4	13,659	0.05%
2024/08/02	18	18.56	2	18.53	18.31	16	13,270	0.12%
2024/08/01	1.5	19.19	0	0.00	19.19	1.5	12,933	0.01%
2024/07/31	4.8	18.77	0	0.00	18.86	4.8	12,899	0.04%
2024/07/30	5	18.68	4	18.62	18.98	1	12,868	0.01%
2024/07/29	27.6	19.09	2	19.16	18.94	25.6	12,745	0.20%
2024/07/26	26.4	19.01	1.1	19.01	19.13	25.3	12,771	0.20%
2024/07/23	6.1	19.59	0	0.00	19.62	6.1	12,566	0.05%
2024/07/22	14	19.38	0	0.00	19.33	14	12,492	0.11%
2024/07/19	32.5	20.08	0	0.00	19.98	32.5	12,117	0.27%
2024/07/18	52.1	20.98	5	21.09	21.05	47.1	11,768	0.40%
2024/07/17	7	21.58	0	0.00	21.50	7	10,960	0.06%
2024/07/16	4.1	21.69	0	0.00	21.65	4.1	10,594	0.04%
2024/07/15	14	21.69	0	0.00	21.68	14	10,581	0.13%
2024/07/12	44.2	21.66	0	0.00	21.56	44.2	10,448	0.42%
2024/07/10	0.1	21.90	0	0.00	21.95	0.1	10,028	0.00%
2024/07/09	20.4	21.98	15	21.86	21.95	5.4	10,235	0.05%
2024/07/08	0	0.00	35	21.87	21.85	-35	9,879	-0.35%
2024/07/05	1.6	21.45	0	0.00	21.51	1.6	9,756	0.02%
2024/07/04	3.1	21.45	0	0.00	21.44	3.1	9,814	0.03%
2024/07/03	18.3	21.20	1	21.22	21.14	17.3	9,740	0.18%
2024/07/02	14.2	21.08	0.1	21.10	21.02	14.1	9,751	0.14%
2024/07/01	0.2	21.13	0	0.00	21.20	0.2	9,679	0.00%
2024/06/28	0.1	21.08	0	0.00	21.03	0.1	9,832	0.00%
2024/06/27	0.1	20.92	0.3	20.89	20.92	-0.3	9,888	0.00%
2024/06/26	0.1	21.00	0.1	20.98	21.02	0.1	9,934	0.00%
2024/06/25	3.1	20.64	1	20.76	20.86	2.1	9,926	0.02%
2024/06/24	11.1	21.03	13	21.03	21.02	-1.9	9,862	-0.02%
2024/06/21	0	21.32	0	0.00	21.45	0	9,850	0.00%
2024/06/20	2	21.50	2	21.58	21.58	0	9,850	0.00%
2024/06/19	10	21.25	0	0.00	21.37	10	9,959	0.10%
2024/06/18	0	0.00	0.2	20.81	20.93	-0.2	9,945	0.00%
2024/06/17	3	20.56	0	0.00	20.58	3	10,046	0.03%
2024/06/14	0.1	20.55	0	0.00	20.54	0.1	10,117	0.00%
2024/06/13	1.1	20.60	0	0.00	20.56	1.1	10,172	0.01%
2024/06/12	0	0.00	5	20.09	20.14	-5	10,171	-0.05%
2024/06/11	3.3	19.85	0	0.00	19.84	3.3	10,223	0.03%
2024/06/07	0	0.00	20	19.77	19.80	-20	10,296	-0.19%
2024/06/06	12.3	19.79	5	19.67	19.76	7.3	10,355	0.07%
2024/06/05	1	19.36	0	0.00	19.44	1	10,395	0.01%
2024/06/04	2	19.47	0	0.00	19.44	2	10,736	0.02%
2024/06/03	0	19.66	0.5	19.58	19.65	-0.4	10,836	0.00%
2024/05/31	7	19.72	0	0.00	19.49	7	10,867	0.06%
2024/05/30	2	19.80	1	19.83	19.78	1	10,779	0.01%
2024/05/29	0	19.99	18.2	19.97	19.97	-18.2	10,784	-0.17%
2024/05/28	0	19.99	4	19.96	20.03	-4	10,788	-0.04%
2024/05/27	0.3	19.90	1	19.82	19.85	-0.7	10,657	-0.01%
2024/05/24	1.7	19.44	0	0.00	19.43	1.7	10,487	0.02%
2024/05/22	3.1	19.23	6	19.25	19.40	-2.9	10,549	-0.03%
2024/05/17	1	19.01	0	0.00	19.02	1	10,552	0.01%
2024/05/16	0.1	19.00	4	19.03	19.05	-3.9	10,590	-0.04%
2024/05/15	5	18.83	16.1	18.87	18.79	-11.1	10,571	-0.11%
2024/05/14	1.1	18.52	0	0.00	18.71	1.1	10,769	0.01%
2024/05/13	0.1	18.57	0	0.00	18.53	0.1	10,800	0.00%
2024/05/10	0	0.00	1	18.49	18.56	-1	10,759	-0.01%
2024/05/08	2.1	18.50	0	0.00	18.65	2.1	10,792	0.02%
2024/05/07	2	18.60	0	0.00	18.61	2	10,818	0.02%
2024/05/02	0	18.38	0	0.00	18.37	0	10,950	0.00%
2024/04/30	0.9	18.54	0	0.00	18.45	0.9	10,960	0.01%
2024/04/29	0.1	18.54	0	0.00	18.54	0.1	10,904	0.00%
2024/04/26	1.4	18.27	0	0.00	18.20	1.4	10,955	0.01%
2024/04/25	4.3	18.01	0.1	18.05	18.03	4.2	10,975	0.04%
2024/04/24	1	18.28	0	0.00	18.30	1	11,143	0.01%
2024/04/23	1.4	17.73	0	0.00	17.73	1.4	11,695	0.01%
2024/04/22	7	17.71	1	17.57	17.57	6	12,216	0.05%
2024/04/19	13.3	18.10	2	17.98	18.02	11.3	12,525	0.09%
2024/04/18	6.4	18.82	0	0.00	18.82	6.4	12,523	0.05%
2024/04/17	10.1	19.21	0	0.00	19.30	10.1	12,649	0.08%
2024/04/16	10.4	19.11	8	19.04	19.02	2.4	12,631	0.02%
2024/04/15	2.1	19.72	0	0.00	19.63	2.1	12,275	0.02%
2024/04/12	1	19.96	0	0.00	19.95	1	12,023	0.01%
2024/04/11	2	19.86	0	0.00	19.88	2	12,104	0.02%
2024/04/10	8.1	19.98	0	0.00	19.93	8.1	12,502	0.06%
2024/04/09	0.4	19.63	20	19.62	19.71	-19.7	12,436	-0.16%
2024/04/08	0.1	19.54	0	0.00	19.52	0.1	12,288	0.00%
2024/04/03	31.5	19.55	0	0.00	19.55	31.5	12,035	0.26%
2024/04/02	20	19.57	0.5	19.64	19.58	19.5	11,641	0.17%
2024/04/01	3	19.47	2	19.57	19.42	1	11,421	0.01%
2024/03/27	0	0.00	0	19.38	19.53	0	11,148	0.00%
2024/03/26	1	19.68	2	19.39	19.38	-1	11,098	-0.01%
2024/03/25	3	19.52	1	19.51	19.51	2	10,936	0.02%
2024/03/22	0	19.67	5	19.65	19.66	-5	10,870	-0.05%
2024/03/19	1	19.38	1	19.69	19.69	0	10,516	0.00%
2024/03/18	1	19.25	1	19.47	19.51	0	10,426	0.00%
2024/03/15	1	19.08	0	0.00	19.16	1	10,338	0.01%
2024/03/14	1.5	19.41	2	19.25	19.23	-0.5	10,226	0.00%
2024/03/13	7.8	19.64	0	0.00	19.63	7.8	10,054	0.08%
2024/03/12	0.1	19.29	11	19.35	19.56	-10.9	9,882	-0.11%
2024/03/11	10	19.30	4	19.28	19.26	6	9,772	0.06%
2024/03/08	13	19.66	2.1	19.50	19.40	10.9	9,602	0.11%
2024/03/07	34.1	19.24	3.9	19.35	19.39	30.2	9,188	0.33%
2024/03/06	2	18.60	0.6	18.88	18.88	1.4	9,002	0.02%
2024/03/05	0	0.00	4	18.54	18.66	-4	8,891	-0.04%
2024/03/04	0	0.00	3	18.44	18.52	-3	8,818	-0.03%
2024/03/01	3	18.16	0	0.00	18.13	3	8,695	0.03%
2024/02/29	5	18.15	17	18.11	18.19	-12	8,594	-0.14%
2024/02/27	0	0.00	10	18.03	18.14	-10	8,523	-0.12%
2024/02/26	1.2	18.12	7.2	18.10	18.15	-6	8,397	-0.07%
2024/02/23	1	18.14	0	0.00	18.12	1	8,318	0.01%
2024/02/22	0	0.00	7	17.77	17.84	-7	8,173	-0.09%
2024/02/21	0	0.00	2	17.42	17.49	-2	8,087	-0.02%
2024/02/16	0	0.00	2	17.24	17.23	-2	7,864	-0.03%
2024/02/15	8	17.07	25.2	17.05	17.17	-17.2	7,771	-0.22%
2024/02/05	1	16.62	0	0.00	16.72	1	7,540	0.01%

群益半導體收益相關文章

群益半導體收益相關影音