• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00517.8017.76-57,127-0.07%
2025/01/1500.00117.7617.68-17,141-0.01%
2025/01/1300.00217.5417.53-27,158-0.03%
2025/01/0800.00418.0418.03-47,044-0.06%
2025/01/0600.001117.9017.90-116,939-0.16%
2025/01/031.317.7800.0017.771.36,8430.02%
2025/01/02517.9200.0017.9356,6100.08%
2024/12/31217.9600.0018.0026,5310.03%
2024/12/30118.0800.0018.0916,4610.02%
2024/12/24118.10618.1118.07-56,538-0.08%
2024/12/2300.00618.0518.06-66,582-0.09%
2024/12/203.717.8300.0017.873.76,5480.06%
2024/12/1900.00517.8717.91-56,501-0.08%
2024/12/18117.9500.0018.0116,4790.02%
2024/12/17318.000.118.0117.982.96,5910.04%
2024/12/16218.0400.0017.9726,7230.03%
2024/12/12618.2200.0018.2166,6890.09%
2024/12/11218.1700.0018.1526,6980.03%
2024/12/10518.3000.0018.2256,6980.07%
2024/12/09118.2400.0018.2516,7310.01%
2024/12/04118.2800.0018.2916,8350.01%
2024/12/03118.2300.0018.2516,9460.01%
2024/12/0200.00218.2018.19-26,965-0.03%
2024/11/29217.9000.0018.0026,9370.03%
2024/11/28317.9500.0017.9536,8520.04%
2024/11/27418.1700.0018.1246,6700.06%
2024/11/261718.3300.0018.35176,4580.26%
2024/11/252618.8200.0018.85266,2030.42%
2024/11/221.518.712018.6318.67-18.55,881-0.31%
2024/11/212418.4700.0018.52245,6960.42%
2024/11/208.518.5500.0018.508.55,4950.15%
2024/11/19518.4200.0018.4755,2630.09%
2024/11/18118.3500.0018.3514,9760.02%
2024/11/15218.4500.0018.4124,8210.04%
2024/11/14118.40118.3918.3704,7430.00%
2024/11/13518.6000.0018.5954,5540.11%
2024/11/121118.6400.0018.62114,4570.25%
2024/11/11418.8400.0018.8544,1840.10%
2024/11/08519.0400.0018.9353,9740.13%
2024/11/07118.9900.0018.9713,8680.03%
2024/11/06218.7900.0018.8023,7700.05%
2024/11/05018.7800.0018.7403,6910.00%
2024/11/04118.7800.0018.8013,5550.03%
2024/11/01118.6800.0018.7513,3850.03%
2024/10/30118.9000.0018.8613,3300.03%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/250.119.2200.0019.170.13,2110.00%
2024/10/21519.3000.0019.2653,3440.15%
2024/10/0900.00119.0518.95-13,487-0.03%
2024/10/08318.9500.0018.9533,4800.09%
2024/09/240.118.7800.0018.840.13,4100.00%
2024/09/20218.74918.7718.71-73,381-0.21%
2024/09/16019.0400.0019.0903,0460.00%
2024/09/13118.9200.0018.9912,9820.03%
2024/09/12118.9200.0018.8912,9880.03%
2024/09/09118.7700.0018.9212,8650.03%
2024/09/06418.94119.0019.0232,8210.11%
2024/09/05119.09118.9318.9802,7560.00%
2024/09/04919.00119.0718.9682,6840.30%
2024/09/035.119.5900.0019.585.12,4950.20%
2024/08/2800.00119.5319.55-12,469-0.04%
2024/08/27119.4500.0019.4912,4780.04%
2024/08/2600.000.119.6719.55-0.12,4880.00%
2024/08/16119.5000.0019.5112,7370.04%
2024/08/12519.1700.0019.1452,8710.17%
2024/08/091.118.9600.0018.851.12,8950.04%
2024/08/070.118.6000.0018.780.12,9120.00%
2024/08/06117.9400.0018.2812,9160.03%
2024/08/051.518.1000.0017.951.52,8400.05%
2024/08/02519.4700.0019.4752,7660.18%
2024/07/31019.6300.0019.6902,7420.00%
2024/07/293.519.8100.0019.733.52,7140.13%
2024/07/26219.703.119.7319.75-1.12,690-0.04%
2024/07/23220.4800.0020.5022,6290.08%
2024/07/22220.2900.0020.3222,5840.08%
2024/07/19320.7600.0020.7032,4850.12%
2024/07/18720.9700.0020.9872,4890.28%
2024/07/171.121.2100.0021.221.12,4140.04%
2024/07/16021.2500.0021.2502,3960.00%
2024/07/15021.3200.0021.3202,4490.00%
2024/07/120.221.4300.0021.370.22,4340.01%
2024/07/11121.5000.0021.4812,4360.04%
2024/07/0800.00021.2521.3402,5130.00%
2024/07/05521.2000.0021.1952,4990.20%
2024/07/04121.1600.0021.2212,4980.04%
2024/07/0300.00021.3521.1302,4910.00%
2024/07/011.221.39121.4121.320.22,3990.01%
2024/06/28221.38121.4121.4412,4000.04%
2024/06/2600.00021.4221.3902,5270.00%
2024/06/250.121.20121.2121.26-0.92,540-0.04%
2024/06/240.121.3000.0021.260.12,5260.00%
2024/06/210.121.4900.0021.490.12,5700.00%
2024/06/180.221.1900.0021.260.22,7680.01%
2024/06/17221.2000.0021.1922,9290.07%
2024/06/14021.1000.0021.1402,9910.00%
2024/06/070.220.6500.0020.680.23,0820.00%
2024/06/06120.74220.7520.72-13,120-0.03%
2024/06/0300.00420.6220.64-43,234-0.12%
2024/05/31620.37320.3120.2933,2720.09%
2024/05/302.120.30320.3520.36-0.93,279-0.03%
2024/05/2700.00420.5820.58-43,254-0.12%
2024/05/24220.2000.0020.3023,2300.06%
2024/05/23220.3100.0020.3623,2340.06%
2024/05/220.120.80220.7420.80-1.93,234-0.06%
2024/05/20220.4000.0020.5023,1410.06%
2024/05/1700.00120.3120.39-13,137-0.03%
2024/05/1600.00720.4120.38-73,130-0.22%
2024/05/15620.252020.3320.18-143,135-0.45%
2024/05/14120.0900.0020.2213,1460.03%
2024/05/130.120.1800.0020.140.13,1470.00%
2024/05/101020.1200.0020.25103,1220.32%
2024/05/091020.3500.0020.29103,0990.32%
2024/05/0800.00120.3520.38-13,110-0.03%
2024/05/07620.33520.2620.2813,1200.03%
2024/05/031.120.3400.0020.171.13,1600.03%
2024/05/0200.00420.0020.10-43,227-0.12%
2024/04/29120.1300.0020.1213,3220.03%
2024/04/250.119.6600.0019.610.13,4650.00%
2024/04/24119.7500.0019.7613,5800.03%
2024/04/22019.4200.0019.2204,0380.00%
2024/04/19119.6400.0019.5814,2640.02%
2024/04/1700.00220.0020.03-24,682-0.04%
2024/04/16019.9600.0019.8804,9170.00%
2024/04/15020.48120.3420.38-15,044-0.02%
2024/04/12120.5600.0020.5915,2630.02%
2024/04/090.220.3800.0020.440.25,9560.00%
2024/04/0800.00120.3220.42-16,134-0.02%
2024/04/02020.4600.0020.4706,5140.00%
2024/03/290.120.30220.4320.40-1.96,684-0.03%
2024/03/270.120.1700.0020.400.16,5580.00%
2024/03/2600.00120.0520.07-16,557-0.02%
2024/03/250.120.6100.0020.400.16,4990.00%
2024/03/2200.00220.6120.60-26,489-0.03%
2024/03/201.121.4100.0021.291.16,3160.02%
2024/03/150.320.33220.3620.42-1.86,108-0.03%
2024/03/14320.3800.0020.3336,0890.05%
2024/03/13220.6000.0020.6926,0260.03%
2024/03/1200.00320.3020.39-35,965-0.05%
2024/03/083.220.0400.0020.033.25,9290.05%
2024/03/0500.001.319.3519.44-1.35,755-0.02%
2024/03/041.419.072619.2719.28-24.75,780-0.43%
2024/03/0100.000.118.9718.94-0.15,7750.00%
2024/02/2700.000.319.0018.92-0.35,778-0.01%
2024/02/26218.96119.0419.0215,7630.02%
2024/02/2300.00219.0318.96-25,761-0.03%
2024/02/22118.7700.0018.8615,7250.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音