• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001015.7415.80-105,158-0.19%
2024/11/2000.00915.7815.79-95,145-0.17%
2024/11/19115.7600.0015.8315,0930.02%
2024/11/189.416.2900.0016.319.44,9410.19%
2024/11/15416.2800.0016.2844,6810.09%
2024/11/1426.116.2100.0016.2026.14,5730.57%
2024/11/132916.4200.0016.40294,4490.65%
2024/11/127.116.4600.0016.457.14,3880.16%
2024/11/11216.6100.0016.6524,2160.05%
2024/11/081.316.7700.0016.731.34,0830.03%
2024/11/052016.6100.0016.59203,9390.51%
2024/11/041116.6900.0016.66113,9970.28%
2024/11/01116.6900.0016.6913,9280.03%
2024/10/30116.6400.0016.6414,1300.02%
2024/10/29516.7500.0016.7554,1440.12%
2024/10/28116.9400.0016.9414,0670.02%
2024/10/24116.9600.0016.9614,0270.02%
2024/10/231.117.0300.0017.031.14,0180.03%
2024/10/22116.9900.0016.9913,9960.03%
2024/10/21316.93116.9316.9124,0280.05%
2024/10/181.116.9100.0016.861.14,0300.03%
2024/10/17116.9000.0016.9014,0030.02%
2024/10/16116.7300.0016.7814,0040.02%
2024/10/08316.6200.0016.6033,9380.08%
2024/10/07116.7800.0016.7813,9140.03%
2024/10/04416.75116.8016.6933,9100.08%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/24116.6900.0016.7113,7860.03%
2024/09/2300.00516.6816.68-53,781-0.13%
2024/09/2000.00216.5816.55-23,779-0.05%
2024/09/180.416.5500.0016.420.43,7810.01%
2024/09/13016.39016.4116.4503,7930.00%
2024/09/1250.716.3900.0016.3650.73,8201.33%
2024/09/101016.4200.0016.23103,8790.26%
2024/09/09316.3500.0016.4333,8450.08%
2024/09/06216.5300.0016.4723,8690.05%
2024/09/05216.4800.0016.3923,8610.05%
2024/09/04916.5000.0016.4593,8460.23%
2024/09/035.117.0500.0017.025.13,7100.14%
2024/09/02417.0800.0017.0743,6970.11%
2024/08/303.317.0800.0017.053.33,6920.09%
2024/08/29516.9800.0016.9753,7090.13%
2024/08/28016.8600.0016.8603,6920.00%
2024/08/27016.7400.0016.8503,7370.00%
2024/08/260.316.8900.0016.800.33,7550.01%
2024/08/23116.67216.6516.72-13,742-0.03%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/21116.801116.8216.76-103,782-0.26%
2024/08/20216.8900.0016.8523,7780.05%
2024/08/160.116.8300.0016.770.13,8150.00%
2024/08/1500.00017.3417.2703,8020.00%
2024/08/120.417.1300.0017.130.43,7210.01%
2024/08/0900.001016.8516.84-103,919-0.26%
2024/08/071.216.7800.0016.781.24,0600.03%
2024/08/061.216.0900.0016.091.24,0780.03%
2024/08/053216.3800.0015.90324,0590.79%
2024/08/02517.4000.0017.3254,0710.12%
2024/08/01117.6600.0017.7313,9120.03%
2024/07/26117.49017.5117.6014,1210.02%
2024/07/23317.7800.0017.7734,0990.07%
2024/07/22317.6500.0017.6034,1060.07%
2024/07/1900.001.318.0217.97-1.34,049-0.03%
2024/07/18018.2000.0018.3104,0320.00%
2024/07/17018.3800.0018.3404,0130.00%
2024/07/16018.3300.0018.3004,0150.00%
2024/07/150.118.26018.3318.240.14,0490.00%
2024/07/12018.29118.2718.28-14,039-0.03%
2024/07/11018.3900.0018.3504,0310.00%
2024/07/09018.1500.0018.1404,0410.00%
2024/07/0500.002018.2618.26-204,013-0.50%
2024/07/04018.2100.0018.1803,9950.00%
2024/07/0300.000.118.2318.18-0.13,9890.00%
2024/07/02018.1400.0018.1003,9850.00%
2024/07/01018.1500.0018.1403,9820.00%
2024/06/2800.00018.0218.1303,9830.00%
2024/06/27217.980.117.9917.971.93,9820.05%
2024/06/260.118.0600.0018.060.13,9860.00%
2024/06/2500.00018.0718.0803,9950.00%
2024/06/240.218.10218.0918.08-1.84,034-0.04%
2024/06/20018.23318.2718.26-33,994-0.07%
2024/06/1900.000.118.1918.17-0.13,9740.00%
2024/06/1800.001018.0718.07-103,943-0.25%
2024/06/14017.92217.9417.93-23,886-0.05%
2024/06/13117.92217.9917.91-13,887-0.03%
2024/06/110.317.7000.0017.690.33,8080.01%
2024/06/0700.001517.7417.76-153,813-0.39%
2024/06/06117.71417.7317.69-33,817-0.08%
2024/06/050.217.7200.0017.670.23,8080.01%
2024/06/0400.00417.6417.68-43,864-0.10%
2024/06/03117.7800.0017.7613,8790.03%
2024/05/3100.001.517.7517.69-1.53,883-0.04%
2024/05/301.117.6700.0017.661.13,8470.03%
2024/05/280.517.84317.9017.87-2.53,872-0.06%
2024/05/271.517.7300.0017.781.53,8480.04%
2024/05/241.517.60117.5217.590.53,8250.01%
2024/05/231.117.6300.0017.571.13,8430.03%
2024/05/22017.6300.0017.6603,8350.00%
2024/05/21117.4500.0017.4613,8420.03%
2024/05/20017.5300.0017.4903,8100.00%
2024/05/17117.5800.0017.5113,7390.03%
2024/05/161.117.581617.5817.58-153,719-0.40%
2024/05/1519.218.001217.9918.017.23,6340.20%
2024/05/14217.9200.0017.9123,3980.06%
2024/05/131017.8500.0017.82103,3110.30%
2024/05/1013.217.7500.0017.8013.23,1240.42%
2024/05/092617.8500.0017.82263,0440.85%
2024/05/0815.218.0000.0017.9915.22,8110.54%
2024/05/061018.0000.0017.99102,4610.41%
2024/05/031517.9800.0017.85152,3730.63%
2024/05/02317.69317.7917.8502,2400.00%
2024/04/2900.00517.5817.69-52,157-0.23%
2024/04/2400.00217.3817.43-22,180-0.09%
2024/03/1900.001217.8117.90-122,365-0.51%
2024/03/1500.00617.4017.38-62,375-0.25%
2024/03/1300.00517.6317.63-52,369-0.21%
2024/03/1200.00717.4417.47-72,356-0.30%
2024/03/1100.00117.1917.16-12,358-0.04%
2024/03/0800.007017.2117.15-702,370-2.95%
2024/03/0700.002417.2917.24-242,329-1.03%
2024/03/0500.00217.1117.15-22,316-0.09%
2024/03/0400.00217.1117.06-22,337-0.09%
2024/02/2900.00816.7816.78-82,327-0.34%
2024/02/2300.00116.7916.75-12,342-0.04%
2024/02/1900.001116.4616.46-112,504-0.44%
2024/02/1600.008816.2316.36-882,553-3.45%
2024/02/050.116.08216.0616.07-1.92,573-0.07%
2024/01/15216.1700.0016.1722,9900.07%
2024/01/1100.00316.1116.15-33,064-0.10%
2024/01/10116.1300.0016.1113,2140.03%
2024/01/087216.3600.0016.26723,2252.23%
2024/01/04116.4300.0016.3713,2730.03%
2024/01/03116.400.216.4616.410.83,2920.02%
2024/01/02216.6100.0016.6223,3300.06%
2023/12/26216.5700.0016.5623,4900.06%
2023/12/13116.3200.0016.3414,7620.02%
2023/12/1200.00216.1816.20-24,859-0.04%
2023/12/080.116.0900.0016.080.15,0150.00%
2023/12/0700.00216.0616.00-25,120-0.04%
2023/12/0600.00516.0816.08-55,474-0.09%
2023/11/2800.001515.8015.80-157,499-0.20%
2023/11/27215.8300.0015.6527,5850.03%
2023/11/2000.001215.4915.52-127,982-0.15%
2023/11/1700.002.615.4115.45-2.68,043-0.03%
2023/11/1600.00215.4015.40-28,048-0.02%
2023/11/09115.2600.0015.2518,4330.01%
2023/11/080.115.221015.2115.24-9.98,554-0.12%
2023/11/0700.00515.1815.18-58,623-0.06%
2023/11/0200.00115.0114.98-18,919-0.01%
2023/10/318.114.8100.0014.748.19,0670.09%
2023/10/3000.00114.9314.94-19,161-0.01%
2023/10/27214.87114.9414.8419,3560.01%
2023/10/26214.8800.0014.8529,5450.02%
2023/10/2400.00115.0215.01-19,920-0.01%
2023/10/23414.915.214.8714.85-1.210,139-0.01%
2023/10/206.214.8300.0014.966.210,3320.06%
2023/10/1810.214.9600.0014.9410.210,7200.09%
2023/10/170.115.1100.0015.090.110,7200.00%
2023/10/16115.1000.0015.11111,0270.01%
2023/10/1200.00215.2315.26-211,628-0.02%
2023/10/11115.172515.2915.17-2411,953-0.20%
2023/10/06115.17215.2015.17-112,303-0.01%
2023/10/051715.1800.0015.161712,5900.14%
2023/10/04115.1000.0015.11112,9500.01%
2023/10/039.115.1900.0015.169.113,3650.07%
2023/09/28115.02515.0515.03-414,285-0.03%
2023/09/271014.9600.0014.991014,8910.07%
2023/09/261015.0400.0015.041014,9980.07%
2023/09/221015.0500.0015.141016,1460.06%
2023/09/2128.215.0800.0015.0728.216,6410.17%
2023/09/201515.4000.0015.271516,3020.09%
2023/09/19915.5100.0015.48916,4020.05%
2023/09/188.215.511015.4915.47-1.816,573-0.01%
2023/09/153515.533515.5715.58017,2860.00%
2023/09/14515.47115.4515.47418,1510.02%
2023/09/13915.26215.2215.31719,3080.04%
2023/09/112015.1700.0015.172022,8290.09%
2023/09/08715.3800.0015.37722,7840.03%
2023/09/074715.4400.0015.404725,2890.19%
2023/09/066015.40115.3815.475925,6650.23%
2023/09/05515.2300.0015.31526,9610.02%
2023/09/043015.0900.0015.143035,0730.09%
2023/09/015815.1000.0015.055859,3710.10%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音