• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.9200.0016.90018,6110.00%
2024/11/20016.9000.0016.89018,6860.00%
2024/11/192016.9100.0016.892018,4400.11%
2024/11/18416.8800.0016.88418,2460.02%
2024/11/154.216.97017.0016.954.218,3080.02%
2024/11/14316.9900.0016.99318,0740.02%
2024/11/130.517.1100.0017.060.518,0500.00%
2024/11/12417.2600.0017.28417,7600.02%
2024/11/11717.1200.0017.16717,4050.04%
2024/11/08517.0200.0017.02517,2270.03%
2024/11/07316.90016.9016.87317,4330.02%
2024/11/062216.81316.7116.851917,4080.11%
2024/11/05416.79216.7816.79217,0460.01%
2024/11/041.316.66316.6716.67-1.717,439-0.01%
2024/11/011716.8100.0016.801717,9430.09%
2024/10/305716.8800.0016.875718,3280.31%
2024/10/2966916.8300.0016.8466918,6803.58% 大買/鉅額交易
2024/10/286716.82216.8216.826518,9520.34%
2024/10/25016.960.316.9717.00-0.318,9910.00%
2024/10/240.116.889516.8816.90-94.919,340-0.49%
2024/10/232116.89216.9016.901919,6910.10%
2024/10/2218.116.916216.9016.90-43.920,050-0.22%
2024/10/2112.117.15717.1717.145.119,7240.03%
2024/10/18117.26517.2617.25-419,757-0.02%
2024/10/17417.41417.4117.40019,9210.00%
2024/10/16617.45117.4517.46520,2190.02%
2024/10/15217.3700.0017.37220,8490.01%
2024/10/1400.002017.3017.30-2021,218-0.09%
2024/10/11417.3700.0017.35421,3960.02%
2024/10/09317.4300.0017.39321,5430.01%
2024/10/08217.4000.0017.44221,7330.01%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/04117.5300.0017.53122,2670.00%
2024/10/011717.5400.0017.531722,2900.08%
2024/09/301117.43404.217.4117.42-393.222,452-1.75% 大賣/鉅額交易
2024/09/27217.4300.0017.43222,6170.01%
2024/09/263.117.5019.517.5017.50-16.422,718-0.07%
2024/09/25409.617.57617.5617.56403.623,1541.74% 大買/鉅額交易
2024/09/24517.64517.6017.60023,2860.00%
2024/09/230.117.61317.6117.61-2.923,620-0.01%
2024/09/2000.00117.6017.61-123,8200.00%
2024/09/1912.217.573.517.6017.568.724,2370.04%
2024/09/1800.00517.6317.65-524,514-0.02%
2024/09/161717.6200.0017.621725,0360.07%
2024/09/13017.6900.0017.68025,3490.00%
2024/09/12517.69717.6717.70-225,656-0.01%
2024/09/110.817.74317.7417.73-2.225,837-0.01%
2024/09/100.217.64817.6417.66-7.826,120-0.03%
2024/09/092.317.484917.4917.51-46.726,419-0.18%
2024/09/061417.50317.5117.511126,7770.04%
2024/09/0500.002017.4517.45-2027,066-0.07%
2024/09/04217.351317.3417.34-1127,871-0.04%
2024/09/030.517.2900.0017.290.527,9460.00%
2024/09/0212.517.2300.0017.2512.528,1950.04%
2024/08/304.517.3000.0017.304.528,7150.02%
2024/08/291.217.3353517.3217.33-533.829,106-1.83% 大賣/鉅額交易
2024/08/2800.00717.3617.37-729,754-0.02%
2024/08/273.117.3500.0017.343.130,2170.01%
2024/08/2600.001217.3517.36-1230,600-0.04%
2024/08/230.317.34417.3417.34-3.731,036-0.01%
2024/08/220.117.32217.3317.35-1.931,376-0.01%
2024/08/210.117.2900.0017.300.131,8230.00%
2024/08/202.217.2100.0017.222.232,1930.01%
2024/08/1917.417.2700.0017.2517.432,5490.05%
2024/08/16317.37146.117.3717.37-14332,579-0.44% 大賣/鉅額交易
2024/08/15617.432.117.4517.443.932,7580.01%
2024/08/1411117.3100.0017.3211132,6580.34% 大買/鉅額交易
2024/08/132617.2400.0017.232632,7860.08%
2024/08/122617.1800.0017.222633,1730.08%
2024/08/0951.117.1100.0017.1051.133,3830.15%
2024/08/08277.217.2400.0017.20277.233,2280.83% 大買/鉅額交易
2024/08/0768.117.307.817.3017.3160.333,1700.18%
2024/08/064.617.3315817.3317.37-153.433,205-0.46% 大賣/鉅額交易
2024/08/053.117.5623217.5417.50-228.932,822-0.70% 大賣/鉅額交易
2024/08/02117.4658.717.4517.41-57.732,483-0.18%
2024/08/011617.38517.3617.341132,4450.03%
2024/07/31417.276417.2517.25-6032,490-0.18%
2024/07/30617.233017.2417.22-2432,397-0.07%
2024/07/29317.2296.317.2317.22-93.332,512-0.29%
2024/07/2615.317.113217.0917.07-16.732,349-0.05%
2024/07/232.817.192817.1517.17-25.232,302-0.08%
2024/07/220.217.1410617.1717.21-105.832,290-0.33% 大賣/鉅額交易
2024/07/1914.617.1800.0017.1714.632,1990.05%
2024/07/1814.317.1400.0017.1814.331,9910.04%
2024/07/17717.18117.1817.17631,8300.02%
2024/07/1615.117.112517.1217.10-9.931,888-0.03%
2024/07/15817.1100.0017.14831,7450.03%
2024/07/12417.0700.0017.11431,7680.01%
2024/07/112317.0300.0017.012331,9960.07%
2024/07/104.217.0000.0017.014.232,5630.01%
2024/07/091317.02017.0317.021332,7400.04%
2024/07/087016.9400.0016.927032,8930.21%
2024/07/0516.416.8300.0016.8616.433,2520.05%
2024/07/044516.90516.9116.864033,5760.12%
2024/07/038.516.8200.0016.838.533,7180.03%
2024/07/021016.7000.0016.701033,8540.03%
2024/07/0169.916.69116.7016.7168.933,9410.20%
2024/06/280.116.9000.0016.820.134,3720.00%
2024/06/2745.216.8100.0016.8145.234,4600.13%
2024/06/2620.316.9100.0016.9120.334,3190.06%
2024/06/253016.9400.0016.933034,3400.09%
2024/06/241216.87716.8616.87534,1880.01%
2024/06/2160.216.862716.8816.8233.234,2600.10%
2024/06/208.616.971016.9716.94-1.434,2300.00%
2024/06/1930.117.0612.517.0617.0517.634,6110.05%
2024/06/182616.9800.0016.992634,6880.07%
2024/06/1711.316.99816.9816.983.334,8030.01%
2024/06/14217.010.717.0217.011.334,6160.00%
2024/06/13016.911.516.9116.91-1.534,9270.00%
2024/06/111.116.74116.7516.730.135,3480.00%
2024/06/071016.87616.9016.90435,4960.01%
2024/06/065116.96116.9416.905035,9170.14%
2024/06/0500.002716.9316.92-2736,290-0.07%
2024/06/041616.82616.8216.831036,3910.03%
2024/06/0300.002616.7216.73-2636,106-0.07%
2024/05/3100.00216.6716.67-235,800-0.01%
2024/05/300.216.51116.5116.53-0.835,6600.00%
2024/05/2920.616.5500.0016.5520.635,9890.06%
2024/05/284.716.6400.0016.644.735,8710.01%
2024/05/2710.216.67616.7216.664.236,0930.01%
2024/05/248.616.6800.0016.688.636,5430.02%
2024/05/23416.7200.0016.72437,7360.01%
2024/05/220.516.745.616.7516.72-5.138,284-0.01%
2024/05/212016.6900.0016.712039,2870.05%
2024/05/2028.116.68216.7016.7026.140,9080.06%
2024/05/1722.216.6900.0016.7122.242,1330.05%
2024/05/1652.516.7800.0016.7952.543,3380.12%
2024/05/155616.6700.0016.635644,2250.13%
2024/05/144116.6200.0016.624145,2540.09%
2024/05/133.616.64316.6416.640.645,9910.00%
2024/05/10316.683516.6716.66-3248,600-0.07%
2024/05/096.116.5900.0016.586.153,4350.01%
2024/05/08316.66516.6716.66-254,3390.00%
2024/05/071016.621.116.6416.658.955,3210.02%
2024/05/06616.48216.5016.50455,9330.01%
2024/05/03316.39216.3816.39156,4330.00%
2024/04/30416.39516.4216.42-157,9530.00%
2024/04/2900.000.516.3816.34-0.558,6590.00%
2024/04/266.116.2200.0016.246.160,4130.01%
2024/04/2516.116.3000.0016.2916.162,1800.03%
2024/04/240.116.3600.0016.360.163,6220.00%
2024/04/23216.38216.3716.38064,6430.00%
2024/04/228.116.251116.2516.25-2.965,6760.00%
2024/04/19216.361616.3516.35-1466,146-0.02%
2024/04/181.116.24316.2416.24-1.965,9030.00%
2024/04/176.216.2300.0016.226.265,7770.01%
2024/04/1636.616.3500.0016.3536.665,5250.06%
2024/04/151116.4500.0016.431165,0140.02%
2024/04/1265.816.43216.4116.4363.864,7130.10%
2024/04/11120.116.4500.0016.48120.164,1840.19% 大買/鉅額交易
2024/04/0911.216.60216.6016.589.263,3180.01%
2024/04/0823.316.5100.0016.5023.363,2400.04%
2024/04/0312.416.58216.5816.5710.463,0890.02%
2024/04/02249.416.6700.0016.64249.462,8950.40% 大買/鉅額交易
2024/04/010.116.77516.7816.81-4.962,045-0.01%
2024/03/2915.116.771.216.7816.7513.961,8200.02%
2024/03/280.116.75716.7416.72-6.961,701-0.01%
2024/03/272.216.68216.6816.690.261,7560.00%
2024/03/268.516.6600.0016.678.561,7610.01%
2024/03/2526.216.7500.0016.7326.261,5690.04%
2024/03/22616.6900.0016.71661,3780.01%
2024/03/2115.216.57316.5416.5612.260,9480.02%
2024/03/200.116.55516.5516.57-4.960,915-0.01%
2024/03/1932.416.46516.4816.4927.461,1810.04%
2024/03/185.216.4500.0016.445.261,1810.01%
2024/03/1534.516.5000.0016.5534.560,6300.06%
2024/03/1415.316.6100.0016.6115.360,0610.03%
2024/03/1336.416.643216.6316.644.459,6840.01%
2024/03/127.616.68416.6816.683.659,0540.01%
2024/03/1127.216.713216.7016.70-4.858,663-0.01%
2024/03/084316.69216.6916.694158,0700.07%
2024/03/072016.662216.6516.66-257,5710.00%
2024/03/0612.216.59116.6016.6011.257,2340.02%
2024/03/0544.716.5100.0016.5244.757,1220.08%
2024/03/0439.716.5300.0016.5039.756,9040.07%
2024/03/016.216.52116.5116.525.256,1540.01%
2024/02/2929.216.5700.0016.5629.255,8350.05%
2024/02/274416.611116.6216.603355,3180.06%
2024/02/26142.416.89216.9116.92140.454,3800.26% 大買/鉅額交易
2024/02/23816.72116.7216.74752,7660.01%
2024/02/221016.681016.6816.68051,9590.00%
2024/02/2110416.681016.6316.689450,6210.19% 大買/
2024/02/2031.116.5700.0016.6131.148,6800.06%
2024/02/1928.516.53116.5416.5527.547,3210.06%
2024/02/1643.116.5200.0016.5343.145,9850.09%
2024/02/1527.116.6000.0016.6227.144,7100.06%
2024/02/051616.8500.0016.851643,3900.04%
2024/02/028.516.9300.0016.938.542,2790.02%
2024/02/01016.9600.0016.97039,4720.00%
2024/01/31116.9100.0016.91134,4720.00%
2024/01/30116.7500.0016.77133,4550.00%
2024/01/290.316.7500.0016.750.332,2090.00%
2024/01/2647416.8000.0016.8047431,6071.50% 大買/鉅額交易
2024/01/25216.6100.0016.67231,1540.01%
2024/01/244.316.6800.0016.684.330,0530.01%
2024/01/23116.7300.0016.76129,0130.00%
2024/01/22116.6600.0016.71128,1000.00%
2024/01/190.216.6800.0016.640.226,0300.00%
2024/01/18216.80216.7816.79023,8160.00%
2024/01/172.216.7500.0016.742.222,2970.01%
2024/01/161116.801516.8016.83-421,200-0.02%
2024/01/151016.73116.8416.83920,0630.04%
2024/01/12216.6600.0016.69219,4720.01%
2024/01/111316.5500.0016.561320,1450.06%
2024/01/104.116.5100.0016.504.120,0550.02%
2024/01/09116.3000.0016.40119,9800.01%
2024/01/081816.18216.1716.171619,8960.08%
2024/01/05516.2800.0016.28519,9200.03%
2024/01/046.516.46116.4516.425.519,9540.03%
2024/01/02416.5300.0016.54420,0060.02%
2023/12/292.116.65116.6516.671.119,8760.01%
2023/12/288116.6800.0016.688119,7280.41%
2023/12/272216.69516.6816.691719,7390.09%
2023/12/261016.7400.0016.731019,7520.05%
2023/12/25616.73616.7916.70019,8040.00%
2023/12/2230.516.8200.0016.8230.519,8370.15%
2023/12/2124.517.052317.0317.011.519,6240.01%
2023/12/200.217.0900.0017.050.219,4690.00%
2023/12/193.317.032317.0117.03-19.719,385-0.10%
2023/12/182617.0300.0017.082619,1430.14%
2023/12/1516.316.9200.0016.9416.318,7980.09%
2023/12/1418.116.76116.7616.7617.118,3880.09%
2023/12/1321.116.4300.0016.4421.117,6640.12%
2023/12/126.116.3000.0016.346.117,3460.04%
2023/12/116.416.2500.0016.306.417,3920.04%
2023/12/086.116.2600.0016.286.117,4740.04%
2023/12/0779.116.4400.0016.3579.117,3900.46%
2023/12/0611.116.2700.0016.2711.117,0000.07%
2023/12/059.116.1000.0016.109.116,8330.05%
2023/12/041.116.0200.0016.021.116,8270.01%
2023/12/011.115.8200.0015.881.116,6700.01%
2023/11/300.115.8700.0015.830.116,8060.00%
2023/11/292.115.7500.0015.722.116,5250.01%
2023/11/280.115.74515.7315.71-4.916,618-0.03%
2023/11/24615.6900.0015.69617,0470.04%
2023/11/21915.6100.0015.63918,0100.05%
2023/11/20215.58115.5715.57117,8290.01%
2023/11/16115.612115.5815.59-2018,493-0.11%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音