• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.1718.19-211,208-0.02%
2025/01/1700.00117.9217.87-111,139-0.01%
2025/01/16117.940.217.9217.940.811,1500.01%
2025/01/141.217.802.517.7317.80-1.411,309-0.01%
2025/01/1300.00617.9317.69-611,366-0.05%
2025/01/100.318.0600.0018.050.311,3300.00%
2025/01/0800.00418.5418.50-411,460-0.03%
2025/01/0700.00318.5418.54-311,393-0.03%
2025/01/0600.00118.4018.40-111,321-0.01%
2025/01/0300.001518.1818.18-1511,122-0.13%
2025/01/0200.00918.2218.15-911,095-0.08%
2024/12/31418.174218.1518.19-3811,125-0.34%
2024/12/300.118.1900.0018.170.111,2190.00%
2024/12/25118.2200.0018.17111,3340.01%
2024/12/2400.00118.2918.20-111,437-0.01%
2024/12/2300.001118.1518.16-1111,597-0.09%
2024/12/2000.00218.0917.98-211,597-0.02%
2024/12/19218.0600.0018.06211,5720.02%
2024/12/1800.00118.1418.16-111,675-0.01%
2024/12/1700.005.118.0618.03-5.111,579-0.04%
2024/12/1600.004518.0617.96-4511,569-0.39%
2024/12/1300.00418.1218.18-411,494-0.03%
2024/12/1200.00418.2818.22-411,503-0.03%
2024/12/11018.201.418.1818.19-1.411,527-0.01%
2024/12/1000.00318.2518.22-311,557-0.03%
2024/12/0900.00218.2618.27-211,635-0.02%
2024/12/0600.001018.3518.28-1011,670-0.09%
2024/12/0500.004118.2718.35-4111,618-0.35%
2024/12/0400.0010618.1518.29-10611,490-0.92% 大賣/鉅額交易
2024/12/03118.08187.218.2018.07-186.211,184-1.67% 大賣/鉅額交易
2024/12/0200.00118.2118.21-19,637-0.01%
2024/11/29417.8700.0018.0149,6910.04%
2024/11/285.317.8700.0017.915.39,7170.05%
2024/11/272.218.065618.1518.06-53.89,807-0.55%
2024/11/26118.31118.3118.2809,9080.00%
2024/11/2200.00218.3118.30-210,069-0.02%
2024/11/210.118.180.518.1618.19-0.410,1950.00%
2024/11/20218.16418.1718.12-210,233-0.02%
2024/11/19118.2200.0018.15110,3050.01%
2024/11/1810.218.0700.0018.0410.210,3770.10%
2024/11/15418.3500.0018.34410,6620.04%
2024/11/141.318.3900.0018.341.310,9120.01%
2024/11/1300.00318.5118.53-311,059-0.03%
2024/11/121918.542518.5618.44-611,267-0.05%
2024/11/1100.00118.7418.75-111,165-0.01%
2024/11/080.118.76718.8318.77-711,347-0.06%
2024/11/075.518.72118.7618.764.511,6110.04%
2024/11/062.618.601918.6118.61-16.511,857-0.14%
2024/11/053018.56118.5618.562912,1410.24%
2024/11/0411.318.66118.6118.6110.313,3240.08%
2024/11/01918.711018.8318.85-114,888-0.01%
2024/10/301.119.0200.0018.911.115,8350.01%
2024/10/295.318.951018.9119.00-4.715,980-0.03%
2024/10/28119.31619.2419.27-516,045-0.03%
2024/10/25219.26119.2719.26116,5440.01%
2024/10/24119.23119.2319.22017,0840.00%
2024/10/230.619.3800.0019.360.617,6190.00%
2024/10/22219.5000.0019.47218,1150.01%
2024/10/2100.00319.5219.50-319,382-0.02%
2024/10/181.919.34419.3119.31-2.120,019-0.01%
2024/10/172.119.37219.3719.350.120,8750.00%
2024/10/16319.3700.0019.42321,3500.01%
2024/10/1500.001519.3919.40-1522,391-0.07%
2024/10/1400.002019.3019.31-2024,788-0.08%
2024/10/1100.00919.2719.26-927,225-0.03%
2024/10/09519.22219.2719.17328,5540.01%
2024/10/081.119.19119.1619.180.129,7110.00%
2024/10/070.519.29119.2919.28-0.531,2820.00%
2024/10/04719.2200.0019.17732,9230.02%
2024/10/0111.419.3000.0019.3011.433,9950.03%
2024/09/300.119.43219.3819.30-1.935,449-0.01%
2024/09/27519.57219.5119.49338,1280.01%
2024/09/260.219.500.319.4419.44-0.142,1340.00%
2024/09/254.619.28319.2219.311.642,1530.00%
2024/09/24118.88118.9718.98042,0500.00%
2024/09/233.118.9400.0018.933.142,0540.01%
2024/09/2012.119.0000.0018.9112.142,1340.03%
2024/09/19118.951418.9218.96-1342,011-0.03%
2024/09/186.118.8700.0018.816.142,1250.01%
2024/09/16119.091219.0519.11-1142,033-0.03%
2024/09/131019.0600.0019.051042,0180.02%
2024/09/121.219.1000.0019.061.242,0140.00%
2024/09/11818.83218.8618.80641,9480.01%
2024/09/103.418.951019.0318.89-6.741,863-0.02%
2024/09/0900.001019.0119.03-1041,709-0.02%
2024/09/061.119.28219.2519.24-0.941,5570.00%
2024/09/05019.2900.0019.14041,5090.00%
2024/09/043519.28319.3119.203241,4180.08%
2024/09/034.519.7500.0019.714.541,0310.01%
2024/09/020.219.79119.9019.78-0.840,8430.00%
2024/08/302.319.79119.7719.791.340,7840.00%
2024/08/29119.6800.0019.71140,8090.00%
2024/08/28419.62119.6619.65340,6930.01%
2024/08/271019.60819.6419.65240,6490.00%
2024/08/261.519.81319.8419.62-1.540,6380.00%
2024/08/231019.4000.0019.631040,5500.02%
2024/08/2200.001019.6219.59-1040,423-0.02%
2024/08/211.319.651919.7219.67-17.840,421-0.04%
2024/08/2000.001819.8819.78-1840,318-0.04%
2024/08/190.119.811119.7519.81-10.940,241-0.03%
2024/08/16219.622.119.6319.54-0.139,9220.00%
2024/08/1400.002019.5819.59-2039,540-0.05%
2024/08/130.319.3700.0019.320.339,3840.00%
2024/08/123.319.311119.3019.31-7.839,363-0.02%
2024/08/091.119.093319.0819.05-3239,145-0.08%
2024/08/080.218.76118.6718.65-0.838,8980.00%
2024/08/074.118.72618.6518.86-238,720-0.01%
2024/08/0622.618.06117.9318.1521.638,4390.06%
2024/08/0550.617.972917.9117.7021.637,2380.06%
2024/08/0239.419.3500.0019.2539.435,4590.11%
2024/08/011019.8800.0019.911034,3400.03%
2024/07/31919.6300.0019.68934,1830.03%
2024/07/301519.5200.0019.711534,1320.04%
2024/07/2917.119.71119.7419.6716.133,7220.05%
2024/07/2625.819.58319.5819.7622.833,1720.07%
2024/07/2329.419.901019.9219.9319.432,6120.06%
2024/07/2242.119.7211019.5919.63-67.932,102-0.21% 大賣/
2024/07/1942.820.11320.1120.0739.830,8310.13%
2024/07/1827.620.221220.2220.2815.630,0730.05%
2024/07/172520.4600.0020.422529,1650.09%
2024/07/1651.320.511620.5220.4535.328,7830.12%
2024/07/15119.920.832320.8520.8296.927,8920.35% 大買/
2024/07/12319.820.811320.8020.79306.825,4071.21% 大買/鉅額交易
2024/07/117220.911920.9820.985323,0050.23%
2024/07/1037.220.773020.6920.797.221,8270.03%
2024/07/094920.662220.6720.732720,5670.13%
2024/07/088020.562520.5820.585518,9170.29%
2024/07/0581.120.541420.5220.5267.117,2230.39%
2024/07/0469.420.48820.5120.4861.416,0650.38%
2024/07/0317920.57520.6720.4217414,6001.19% 大買/鉅額交易
2024/07/0217820.78120.7520.6217711,8741.49% 大買/鉅額交易
2024/07/01620.6700.0020.6267,8080.08%
2024/06/27220.1600.0020.1827,6740.03%
2024/06/2600.00220.2620.34-27,666-0.03%
2024/06/25320.12020.2220.1837,6150.04%
2024/06/241220.231320.2120.23-17,621-0.01%
2024/06/2000.00220.6020.61-27,670-0.03%
2024/06/192120.5500.0020.54217,7440.27%
2024/06/18120.2700.0020.3017,7720.01%
2024/06/1700.002020.0420.08-207,850-0.25%
2024/06/14020.0100.0020.0407,9670.00%
2024/06/131.120.0400.0019.961.18,0370.01%
2024/06/12019.720.519.6619.79-0.58,089-0.01%
2024/06/11019.5900.0019.6608,2340.00%
2024/06/0700.000.119.6119.63-0.18,3710.00%
2024/06/0600.00119.5819.58-18,393-0.01%
2024/06/04219.3200.0019.3628,9490.02%
2024/05/230.119.130.619.1219.10-0.69,731-0.01%
2024/05/21018.8400.0018.94010,0930.00%
2024/05/2000.00519.0018.99-510,181-0.05%
2024/05/1700.00318.9719.03-310,307-0.03%
2024/05/160.119.0100.0019.000.110,3630.00%
2024/05/150.118.8200.0018.680.110,4760.00%
2024/05/140.218.6500.0018.710.210,5900.00%
2024/05/13118.581.718.5818.64-0.710,603-0.01%
2024/05/09218.7700.0018.67210,4810.02%
2024/05/0800.00218.9318.94-210,424-0.02%
2024/05/0700.000.819.0719.05-0.810,437-0.01%
2024/05/06219.0600.0019.12210,4070.02%
2024/05/03419.013.419.0018.980.610,4200.01%
2024/05/024.818.8200.0018.854.810,3560.05%
2024/04/30118.6600.0018.61110,2770.01%
2024/04/220.317.95518.0517.92-4.710,674-0.04%
2024/04/192.118.15117.7718.031.110,6620.01%
2024/04/1800.00118.5818.57-110,505-0.01%
2024/04/1700.001.118.5318.58-1.110,568-0.01%
2024/04/16118.4800.0018.46110,6790.01%
2024/04/15218.960.518.9418.951.510,5780.01%
2024/04/12119.206.219.2019.18-5.210,695-0.05%
2024/04/100.219.160.119.1619.160.111,0560.00%
2024/04/0800.00618.8818.91-611,803-0.05%
2024/04/030.118.9400.0018.900.111,9290.00%
2024/04/0200.0015.518.9418.95-15.512,119-0.13%
2024/04/010.218.8100.0018.810.212,3090.00%
2024/03/270.118.89118.7218.92-0.912,517-0.01%
2024/03/260.318.5200.0018.690.312,6650.00%
2024/03/25318.90218.8518.85112,8120.01%
2024/03/226.119.1600.0019.006.113,0440.05%
2024/03/210.119.2900.0019.300.113,0870.00%
2024/03/20219.58719.4019.31-513,304-0.04%
2024/03/19119.3400.0019.30113,6910.01%
2024/03/180.118.7800.0019.040.113,8090.00%
2024/03/1500.00518.7118.67-513,966-0.04%
2024/03/1400.000.318.7618.79-0.313,9690.00%
2024/03/130.119.1600.0019.250.113,8890.00%
2024/03/11118.69718.7418.74-613,877-0.04%
2024/03/082.619.11518.7218.88-2.413,949-0.02%
2024/03/078.118.747.218.7318.820.913,6330.01%
2024/03/060.218.2700.0018.440.213,5780.00%
2024/03/05418.180.218.1218.203.813,7100.03%
2024/03/040.418.02318.0118.07-2.613,826-0.02%
2024/03/014.517.96217.9317.922.513,7350.02%
2024/02/27517.90318.0117.90213,9340.01%
2024/02/262.517.87517.9217.96-2.513,871-0.02%
2024/02/230.217.85517.8617.84-4.813,896-0.03%
2024/02/22017.5943.117.7017.71-4313,878-0.31%
2024/02/211.517.48217.4817.45-0.513,8090.00%
2024/02/2000.002217.4217.46-2213,847-0.16%
2024/02/19517.19517.1317.22013,7080.00%
2024/02/160.217.04117.0317.04-0.813,786-0.01%
2024/02/15316.8000.0016.96313,7510.02%
2024/02/0500.00216.7516.79-213,759-0.01%
2024/02/022.116.8800.0016.892.113,8760.01%
2024/02/01116.8600.0016.88114,0350.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音