台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.115.94415.9115.91-3.914,803-0.03%
2024/10/293.315.9200.0015.913.314,8790.02%
2024/10/280.216.134016.1516.09-39.814,852-0.27%
2024/10/251.116.09416.1216.12-2.915,162-0.02%
2024/10/240.316.13616.1516.09-5.715,295-0.04%
2024/10/232.116.1600.0016.152.115,5220.01%
2024/10/223.116.2000.0016.213.115,6470.02%
2024/10/211.616.2300.0016.251.616,1930.01%
2024/10/180.316.291916.3116.21-18.716,721-0.11%
2024/10/170.116.27216.2616.24-1.917,306-0.01%
2024/10/161.316.1700.0016.171.317,7830.01%
2024/10/150.116.25216.3016.25-1.917,908-0.01%
2024/10/145.116.16616.1916.20-0.918,328-0.01%
2024/10/110.116.1800.0016.150.118,6340.00%
2024/10/099.216.194816.2116.15-38.819,016-0.20%
2024/10/080.116.3200.0016.240.119,2600.00%
2024/10/070.116.375316.3316.35-52.920,484-0.26%
2024/10/041.116.30116.3316.270.120,8690.00%
2024/10/010.516.4500.0016.420.521,0610.00%
2024/09/3014.116.4800.0016.4214.121,4980.07%
2024/09/2700.00116.5516.56-122,0990.00%
2024/09/260.616.62516.5916.52-4.523,471-0.02%
2024/09/25316.533.516.5416.54-0.524,3680.00%
2024/09/24116.390.516.4316.400.525,1640.00%
2024/09/23116.4039.516.4016.44-38.526,134-0.15%
2024/09/2010216.491416.3816.358827,0410.33% 大買/
2024/09/19316.37116.3616.37227,9920.01%
2024/09/18616.281016.3516.25-429,000-0.01%
2024/09/1610.616.3700.0016.3210.629,8100.04%
2024/09/133.116.3014.116.3116.30-1130,745-0.04%
2024/09/11216.1200.0016.09233,6430.01%
2024/09/10116.241716.2016.13-1635,105-0.05%
2024/09/09416.14116.1716.27335,8580.01%
2024/09/061116.18316.2816.34836,3200.02%
2024/09/056.316.3300.0016.296.336,9790.02%
2024/09/049.416.162016.2916.30-10.638,191-0.03%
2024/09/0324.716.735816.7616.75-33.338,915-0.09%
2024/09/029.116.9500.0016.939.138,7670.02%
2024/08/301.316.93216.9116.90-0.740,3520.00%
2024/08/291416.76116.8516.861341,8520.03%
2024/08/28216.8500.0016.86241,7720.00%
2024/08/272.616.743516.7316.84-32.441,719-0.08%
2024/08/267.116.88616.9216.811.141,6440.00%
2024/08/231.516.7400.0016.751.541,5830.00%
2024/08/2280.116.8100.0016.8180.141,4260.19%
2024/08/21716.82416.7916.82341,3830.01%
2024/08/206.116.90316.9016.853.141,3440.01%
2024/08/1914.116.8200.0016.8214.141,4200.03%
2024/08/16116.8500.0016.84141,2530.00%
2024/08/159.416.75716.7816.722.441,1110.01%
2024/08/143316.962416.8916.93940,9700.02%
2024/08/133716.7700.0016.763740,6850.09%
2024/08/1228.116.7200.0016.7128.140,6970.07%
2024/08/0919.516.6500.0016.6019.540,5370.05%
2024/08/0811.116.3700.0016.3511.140,3430.03%
2024/08/071616.3800.0016.531640,2260.04%
2024/08/0640.116.0111.916.0216.1028.239,8930.07%
2024/08/0537.916.20316.0315.8134.939,1880.09%
2024/08/0232.217.2400.0017.2032.238,1280.08%
2024/08/011517.4800.0017.511537,6580.04%
2024/07/31217.1600.0017.28237,5900.01%
2024/07/301017.024.617.0417.195.437,5960.01%
2024/07/29617.3600.0017.30637,3180.02%
2024/07/2616.817.2900.0017.3716.837,1220.05%
2024/07/236.417.621017.6117.58-3.636,848-0.01%
2024/07/2221.717.471317.4717.498.736,6580.02%
2024/07/1925.317.8400.0017.7625.336,0490.07%
2024/07/1818.417.961017.9318.028.435,4700.02%
2024/07/1713.218.21918.2518.154.234,7440.01%
2024/07/16118.262118.3018.25-2034,237-0.06%
2024/07/158.518.2400.0018.258.534,1120.02%
2024/07/12818.3900.0018.43833,6360.02%
2024/07/111718.40118.4318.391633,2930.05%
2024/07/101318.34718.3218.34632,9340.02%
2024/07/091818.3800.0018.321832,6300.06%
2024/07/0816.218.45018.5218.4516.131,3250.05%
2024/07/0510.218.5000.0018.4910.230,7810.03%
2024/07/049.118.47518.4518.484.130,4180.01%
2024/07/0312.518.4400.0018.4012.529,9600.04%
2024/07/022518.43718.4918.381829,2740.06%
2024/07/0128.118.6000.0018.6128.127,8810.10%
2024/06/282118.50618.5418.481526,9900.06%
2024/06/2726.818.5200.0018.5026.826,1790.10%
2024/06/26153.118.61218.6218.59151.125,1970.60% 大買/鉅額交易
2024/06/253018.56018.6618.613024,2140.12%
2024/06/2427.118.694.518.7518.6522.623,3240.10%
2024/06/2143.218.797.518.8318.7835.722,3150.16%
2024/06/20126.118.832218.8418.81104.121,4490.49% 大買/鉅額交易
2024/06/1966.618.99618.9818.9560.620,3940.30%
2024/06/1856.119.3300.0019.2256.118,9260.30%
2024/06/1725.219.842419.7419.861.217,3550.01%
2024/06/142819.50719.5819.632115,8800.13%
2024/06/131019.32919.3219.34115,0260.01%
2024/06/123318.901019.0619.112314,3620.16%
2024/06/119818.8100.0018.709813,5550.72%
2024/06/0712618.7400.0018.7112612,0931.04% 大買/鉅額交易
2024/06/0665.618.9900.0018.9165.610,7200.61%
2024/06/0511.519.172919.0619.13-17.59,273-0.19%
2024/06/045718.830.218.9818.9456.87,6940.74%
2024/05/30518.0700.0018.0856,1580.08%
2024/05/2900.001018.1418.18-106,177-0.16%
2024/05/2800.00318.0818.11-36,141-0.05%
2024/05/2200.00318.1018.12-36,041-0.05%
2024/05/21018.0000.0018.0106,1450.00%
2024/05/201218.0800.0018.08126,1600.19%
2024/05/17518.0200.0018.0556,1280.08%
2024/05/161.518.1420218.1118.11-200.56,035-3.32% 大賣/鉅額交易
2024/05/1520018.1300.0018.162005,8143.44% 大買/鉅額交易
2024/05/14118.13118.1218.1305,7720.00%
2024/05/13518.06718.1218.12-25,698-0.04%
2024/05/10118.1700.0018.2515,5400.02%
2024/05/081018.3000.0018.44105,4310.18%
2024/05/07218.4300.0018.4225,4090.04%
2024/05/06418.5800.0018.5445,4210.07%
2024/05/03118.62218.6518.47-15,393-0.02%
2024/05/02518.4900.0018.4955,3500.09%
2024/04/2600.00218.0118.01-25,291-0.04%
2024/04/2200.00517.5517.46-55,490-0.09%
2024/04/190.117.5700.0017.450.15,4910.00%
2024/04/18517.7900.0017.7455,4580.09%
2024/04/17217.6500.0017.6425,4710.04%
2024/04/16117.7000.0017.6315,4920.02%
2024/04/12218.1800.0018.2025,6040.04%
2024/04/11118.1900.0018.2215,6690.02%
2024/04/0800.00118.0318.03-15,973-0.02%
2024/04/03118.0100.0018.0416,0440.02%
2024/03/29117.8500.0017.9516,1330.02%
2024/03/2800.00218.1218.06-26,168-0.03%
2024/03/2100.001.118.4818.44-1.16,751-0.02%
2024/03/20118.5700.0018.4816,9750.01%
2024/03/1900.00318.2618.29-37,362-0.04%
2024/03/1800.0010317.7417.92-1037,413-1.39% 大賣/鉅額交易
2024/03/1400.00317.8317.71-37,590-0.04%
2024/03/1300.00317.8217.95-37,600-0.04%
2024/03/1200.00117.2717.59-17,633-0.01%
2024/03/11317.2300.0017.1837,6450.04%
2024/03/0710017.2900.0017.301007,6661.30%
2024/03/0600.00117.1617.15-17,655-0.01%
2024/03/0500.00216.8716.94-27,679-0.03%
2024/03/04316.671116.7916.77-87,733-0.10%
2024/03/013.116.4900.0016.523.17,8420.04%
2024/02/27116.31516.5516.36-47,955-0.05%
2024/02/231.116.3820116.4416.31-199.97,928-2.52% 大賣/鉅額交易
2024/02/2200.00216.3716.39-27,933-0.03%
2024/02/21416.1600.0016.1747,9120.05%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/19016.0000.0016.0108,0170.00%
2024/01/30216.0200.0015.97211,5060.02%
2024/01/2900.00316.0016.02-311,621-0.03%
2024/01/2600.00115.8915.80-111,688-0.01%
2024/01/253015.8900.0015.903011,8240.25%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/190.115.63115.6115.65-0.912,429-0.01%
2024/01/18115.5800.0015.62112,5380.01%
2024/01/17215.6700.0015.65212,6660.02%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/15215.9400.0015.95212,9230.02%
2024/01/12415.80115.7715.79313,1040.02%
2024/01/11215.880.615.8815.891.413,2710.01%
2024/01/09115.921215.8315.86-1113,613-0.08%
2024/01/0800.00715.8815.89-713,697-0.05%
2024/01/05715.9900.0015.98713,7830.05%
2024/01/04116.0500.0016.07113,9600.01%
2024/01/03316.0700.0016.06314,1270.02%
2023/12/29116.1400.0016.20114,3760.01%
2023/12/286116.2200.0016.156114,5440.42%
2023/12/27316.291616.2716.26-1314,701-0.09%
2023/12/251816.1000.0016.101815,1060.12%
2023/12/22416.091216.1116.12-815,379-0.05%
2023/12/205416.2600.0016.275415,7510.34%
2023/12/1912.116.2000.0016.2212.115,9260.08%
2023/12/18216.50216.5016.50015,7800.00%
2023/12/15516.695.716.6816.65-0.715,8920.00%
2023/12/143516.6000.0016.653515,8520.22%
2023/12/1310316.31216.3416.3410115,3670.66% 大買/鉅額交易
2023/12/12516.0500.0016.11515,5440.03%
2023/12/11115.840.215.7915.840.815,7500.00%
2023/12/08615.8300.0015.80616,1390.04%
2023/12/07415.78215.7915.73216,6260.01%
2023/12/06115.86115.8015.86017,0120.00%
2023/12/0510015.66115.6915.749917,5170.57%
2023/12/04715.7300.0015.73718,0450.04%
2023/12/0100.00515.5315.63-518,592-0.03%
2023/11/3000.00215.5815.57-219,275-0.01%
2023/11/291.215.60115.6215.620.219,9690.00%
2023/11/2800.00315.4115.54-320,689-0.01%
2023/11/270.215.39215.4015.28-1.821,147-0.01%
2023/11/2400.001215.3315.35-1222,015-0.05%
2023/11/23915.2400.0015.30923,2980.04%
2023/11/220.115.30515.2815.28-4.924,902-0.02%
2023/11/2115.115.363515.3915.34-19.926,714-0.07%
2023/11/201.115.231315.2515.29-11.928,518-0.04%
2023/11/172.115.241015.2415.24-7.931,054-0.03%
2023/11/16215.26215.2715.26034,3980.00%
2023/11/15315.261615.2615.26-1338,191-0.03%
2023/11/142.215.24715.2115.21-4.842,114-0.01%
2023/11/1312.315.231315.2615.21-0.749,8870.00%
2023/11/1072.715.17315.2015.1669.760,6550.11%
2023/11/0944.415.40615.5015.3338.471,8490.05%
2023/11/0819715.35515.3215.6019292,8260.21% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音