• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▲0.09
  • 漲幅
    +0.58%
  • 成交量
    16,165張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.51115.5015.50-0.911,692-0.01%
2025/01/170.115.5600.0015.540.111,5960.00%
2025/01/1600.001015.6515.65-1011,528-0.09%
2025/01/142.115.56515.5815.58-2.911,457-0.03%
2025/01/131.115.582015.5715.58-18.911,449-0.17%
2025/01/1000.00515.5715.56-511,321-0.04%
2025/01/090.315.53515.5515.54-4.711,338-0.04%
2025/01/07515.5200.0015.47511,3020.04%
2025/01/06515.5700.0015.55511,1270.04%
2025/01/03615.5600.0015.56611,0240.05%
2024/12/3100.002215.4615.47-2211,072-0.20%
2024/12/27215.4400.0015.42211,0220.02%
2024/12/2500.00215.3915.40-211,468-0.02%
2024/12/24415.3500.0015.35411,5520.03%
2024/12/2000.001015.2715.27-1011,747-0.09%
2024/12/197.115.2800.0015.307.111,7600.06%
2024/12/18015.3400.0015.34011,6030.00%
2024/12/17515.3400.0015.34511,7580.04%
2024/12/162515.4400.0015.432511,9650.21%
2024/12/13915.4500.0015.44911,8470.08%
2024/12/12715.4500.0015.44711,7530.06%
2024/12/10715.4200.0015.42711,7730.06%
2024/12/09515.4400.0015.45511,7510.04%
2024/12/0600.00115.4115.40-111,768-0.01%
2024/12/0500.00415.4115.41-411,901-0.03%
2024/12/041015.4500.0015.391011,8970.08%
2024/12/02215.4100.0015.44211,7960.02%
2024/11/29115.3900.0015.41111,8320.01%
2024/11/26215.3400.0015.33211,7750.02%
2024/11/25315.3400.0015.33311,8200.03%
2024/11/22315.3500.0015.35311,9050.03%
2024/11/21215.33215.3315.33011,9510.00%
2024/11/19215.2700.0015.27212,0670.02%
2024/11/1200.001415.3915.40-1412,395-0.11%
2024/11/0800.00515.2215.21-512,125-0.04%
2024/11/0700.001615.2215.23-1612,120-0.13%
2024/11/05615.0400.0015.05611,9800.05%
2024/11/041114.9600.0014.961112,1810.09%
2024/11/011615.0000.0014.991612,5650.13%
2024/10/25415.0700.0015.07412,8960.03%
2024/10/24115.0300.0015.04113,0410.01%
2024/10/23215.0800.0015.06213,0790.02%
2024/10/22215.0800.0015.08213,0810.02%
2024/10/211015.1500.0015.101013,1070.08%
2024/10/18315.2600.0015.26313,0290.02%
2024/10/15115.2800.0015.28113,0220.01%
2024/10/1400.00315.2515.26-313,246-0.02%
2024/10/11615.2500.0015.24613,4130.04%
2024/09/27215.0600.0015.08214,2570.01%
2024/09/2300.00115.2115.21-113,585-0.01%
2024/09/19215.1800.0015.16213,4060.01%
2024/09/131115.2000.0015.221112,7750.09%
2024/09/1100.000.115.2415.21-0.112,5160.00%
2024/09/100.115.2600.0015.250.112,2480.00%
2024/09/0900.00615.1815.20-612,111-0.05%
2024/09/06115.1800.0015.18112,0620.01%
2024/09/03715.2300.0015.24711,6190.06%
2024/08/300.515.152015.1115.15-19.511,473-0.17%
2024/08/29115.1200.0015.12111,5040.01%
2024/08/28115.1100.0015.13111,6080.01%
2024/08/26115.0600.0015.08111,6980.01%
2024/08/230.315.1400.0015.110.311,6470.00%
2024/08/2210.215.0800.0015.0810.211,6110.09%
2024/08/201.115.0800.0015.091.111,5600.01%
2024/08/193.115.114915.1215.11-45.911,422-0.40%
2024/08/16515.1900.0015.18511,2090.04%
2024/08/152415.2800.0015.282411,0620.22%
2024/08/09615.2400.0015.24610,8390.06%
2024/08/08715.28015.3115.27710,6690.07%
2024/08/06115.2100.0015.20110,4960.01%
2024/07/26015.4200.0015.4109,8450.00%
2024/07/23215.4500.0015.4329,8010.02%
2024/07/22115.3800.0015.4519,7740.01%
2024/07/19215.3600.0015.3829,7020.02%
2024/07/182715.3300.0015.33279,6220.28%
2024/07/171215.3300.0015.33129,6070.12%
2024/07/161015.3200.0015.31109,5670.10%
2024/07/1500.00015.4015.4009,5200.00%
2024/07/12715.3100.0015.3379,2660.08%
2024/07/111515.3200.0015.31159,0910.16%
2024/07/10815.3000.0015.3188,9130.09%
2024/07/09515.2500.0015.2958,7870.06%
2024/07/0800.002015.2515.23-208,519-0.23%
2024/07/05015.3300.0015.3108,0920.00%
2024/07/041315.3000.0015.33137,9850.16%
2024/07/031515.2600.0015.32157,7650.19%
2024/07/01015.3400.0015.1707,6100.00%
2024/06/2700.00015.2115.2007,6540.00%
2024/06/24015.2700.0015.1007,8900.00%
2024/06/18015.0700.0015.0708,1500.00%
2024/06/14015.1000.0015.1108,4610.00%
2024/06/13015.0700.0015.0808,6180.00%
2024/05/23114.9800.0014.9719,7070.01%
2024/05/092115.0000.0015.002113,5540.15%
2024/05/082015.0300.0015.032015,0290.13%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－25天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音