• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133319.2200.0018.80337914.17%
2024/12/1200.001918.7418.25-19721-2.63%
2024/12/111619.06218.6519.50146722.08%
2024/12/0200.00117.1517.20-1478-0.21%
2024/11/1500.00317.2517.15-3511-0.59%
2024/11/14316.9000.0017.1035090.59%
2024/11/0800.00317.3017.10-3500-0.60%
2024/09/2600.00116.4016.40-1470-0.21%
2024/08/2900.00117.0017.00-1457-0.22%
2024/08/21116.7000.0016.7514100.24%
2024/08/1600.00116.1016.05-1403-0.25%
2024/08/01115.4500.0015.4514060.25%
2024/07/1100.00115.6515.75-1580-0.17%
2024/06/2700.00215.6515.70-2583-0.34%
2024/06/1300.00215.3515.25-2657-0.30%
2024/05/2900.00515.6015.60-5642-0.78%
2024/05/1500.00116.2016.00-1550-0.18%
2024/05/09116.6000.0016.2015210.19%
2024/05/02217.40517.4517.35-3458-0.65%
2024/04/291016.46216.5016.5083792.11%
2024/04/15115.1500.0015.0512860.35%
2024/03/2700.00215.5015.45-2239-0.84%
2024/03/25215.0000.0014.9522001.00%
2024/03/08113.9500.0013.9011490.67%
2024/03/0600.00513.9013.90-5146-3.42%
2023/12/1300.00514.7014.55-5126-3.95%
2023/12/12514.2500.0014.3051084.59%
2023/10/3100.00313.5513.50-3151-1.98%
2023/08/25215.00214.9514.9502530.00%
2023/07/2100.00015.0014.850266-0.01%
2023/07/2000.00114.3514.50-1287-0.35%
2023/07/18114.4000.0014.4012940.34%
2023/06/1300.00515.0015.05-5535-0.93%
2023/06/09115.2000.0015.1515410.18%
2023/06/06015.8000.0015.1005860.00%
2023/05/3000.00215.0514.95-2903-0.22%
2023/05/09115.8000.0015.6511,0020.10%
2023/05/0400.00516.0516.10-51,001-0.50%
2023/04/25217.00216.7516.4509900.00%
2023/04/21516.7000.0016.4059680.52%
2023/04/19016.7800.0016.5509580.00%
2023/04/17017.3000.0016.7509480.00%
2023/03/3000.00316.2016.20-3812-0.37%
2023/03/1400.00117.5517.55-1677-0.15%
2023/03/06118.154.118.1718.15-3.1572-0.55%
2023/03/03817.71217.7017.6064941.21%
2023/03/01116.15117.0016.6503040.00%
2023/02/01115.5000.0015.4511590.63%
2023/01/1300.00215.6515.70-2151-1.32%
2022/11/30314.9500.0014.9531671.79%
2022/10/13113.6500.0013.4013430.29%
2022/09/27414.6500.0014.7045090.79%
2022/09/22115.0000.0015.1515370.19%
2022/09/20215.2000.0015.2525380.37%
2022/08/24116.2000.0015.9516610.15%
2022/08/23116.0000.0016.1516640.15%
2022/08/02115.80115.7515.8001,1790.00%
2022/08/01115.95116.0516.0501,2270.00%
2022/07/29115.801615.8115.90-151,359-1.10%
2022/07/28215.80215.7815.7501,4040.00%
2022/07/27115.75115.8015.7501,4440.00%
2022/07/2500.00815.6315.65-81,881-0.43%
2022/07/22115.55115.5515.5002,0200.00%
2022/07/21115.4500.0015.6012,1800.05%
2022/07/20315.77315.5515.5502,3200.00%
2022/07/1900.00115.7015.65-12,473-0.04%
2022/07/18216.53216.4316.5002,9030.00%
2022/07/15216.15116.2016.1513,5900.03%
2022/07/14116.20116.3516.3004,1790.00%
2022/07/06116.05116.0515.9505,2630.00%
2022/06/23115.9000.0016.1015,4170.02%
2022/06/16216.95217.1516.6005,3770.00%
2022/06/15217.10117.1017.0515,3690.02%
2022/06/14216.8500.0017.0025,3650.04%
2022/05/3100.00418.3518.35-45,294-0.08%
2022/05/30218.3500.0018.5025,2870.04%
2022/05/27218.6500.0018.5025,2760.04%
2022/05/26118.55419.3019.15-35,215-0.06%
2022/05/25117.9500.0017.9015,1110.02%
2022/05/24217.7500.0017.6025,1140.04%
2022/05/2300.00117.9017.90-15,107-0.02%
2022/05/20517.7600.0017.7055,1020.10%
2022/05/1900.00317.6517.65-35,102-0.06%
2022/05/18318.32218.4018.5015,0630.02%
2022/05/17518.4500.0018.1555,0440.10%
2022/05/1600.00118.6518.35-15,031-0.02%
2022/05/13118.0000.0018.1015,0220.02%
2022/05/12117.95117.9517.7005,0030.00%
2022/05/101119.18519.3519.3064,9210.12%
2022/05/0900.00320.7020.20-34,864-0.06%
2022/05/06621.73621.2021.1004,8080.00%
2022/05/05421.10320.9020.9014,6740.02%
2022/05/0400.00320.7520.80-34,620-0.06%
2022/05/03621.16120.8021.4054,5780.11%
2022/04/292122.881222.0021.7094,4610.20%
2022/04/2800.001421.4722.20-144,132-0.34%
2022/04/271420.841420.9120.2003,9960.00%
2022/04/262522.222320.8020.6023,8350.05%
2022/04/25923.07523.4022.6043,6960.11%
2022/04/224324.264024.6624.5033,5330.08%
2022/04/212323.952023.9724.3033,0950.10%
2022/04/202122.8230.123.2323.40-9.12,374-0.38%
2022/04/19620.85320.6321.3031,7820.17%
2022/04/182420.851521.0221.6091,5560.58%
2022/04/151218.94918.5319.6539760.31%
2022/04/14317.60117.6017.9026760.30%
2022/04/13117.50117.4017.3506560.00%
2022/04/12218.381118.1417.45-9650-1.38%
2022/04/11818.04117.7018.0075941.18%
2022/04/0700.00117.2517.30-1560-0.18%
2022/03/31117.25117.0017.0005440.00%
2022/03/30217.0800.0017.1025280.38%
2022/03/29317.5700.0017.5035040.59%
2022/03/28517.75217.5017.9034510.66%
2022/03/25117.0000.0017.1013930.25%
2022/03/10116.6500.0016.5513920.25%
2022/02/22017.4000.0017.4503060.00%
2022/02/2100.00117.3017.40-1291-0.34%
2021/09/29115.0500.0015.0513880.26%
2021/09/08115.0000.0015.0514940.20%
2021/09/0700.00515.2515.30-5490-1.02%
2021/08/2300.00316.7516.75-3625-0.48%
2021/08/16216.15516.1016.15-3665-0.45%
2021/08/11216.9500.0016.8026730.30%
2021/08/06117.3000.0017.3518150.12%
2021/08/04317.0000.0017.1039420.32%
2021/08/03217.1500.0017.1021,0030.20%
2021/07/21517.40917.6417.35-41,685-0.24%
2021/07/20917.46117.4517.5081,7070.47%
2021/07/1500.00117.1017.05-11,787-0.06%
2021/07/14116.85117.0016.8001,8250.00%
2021/07/130.117.0000.0017.000.11,8630.01%
2021/07/120.117.1000.0017.100.11,8770.01%
2021/07/081.117.3800.0017.301.11,9210.06%
2021/07/05117.25117.6017.2501,9710.00%
2021/07/01116.9000.0016.8511,9610.05%
2021/06/3000.00516.6516.65-51,966-0.25%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/25516.7500.0016.8052,0060.25%
2021/06/18116.7000.0016.8012,0830.05%
2021/05/2500.00116.1015.95-11,884-0.05%
2021/05/24115.85116.1015.9001,8670.00%
2021/05/20115.9000.0015.9011,8420.05%
2021/05/1800.00115.5015.90-11,808-0.06%
2021/05/17215.55115.5015.5011,7680.06%
2021/05/1300.00115.6015.80-11,645-0.06%
2021/05/12317.00316.5016.5001,5810.00%
2021/05/1000.00118.2518.60-11,443-0.07%
2021/05/07217.6000.0017.7521,4070.14%
2021/05/04316.52816.7017.10-51,342-0.37%
2021/04/29419.18119.5018.9031,1900.25%
2021/04/28617.28217.8318.4048790.45%
2021/04/27416.9500.0016.7547570.53%
2021/04/230.116.6000.0016.650.17120.01%
2021/04/15014.9000.0015.0005090.00%
2021/04/14115.0500.0014.6514950.20%
2021/04/0900.00114.3514.55-1418-0.24%
2021/04/07814.1500.0014.1583972.01%
2021/04/01114.0000.0014.1013880.26%
2021/03/0500.000.212.4412.50-0.2323-0.07%
2021/03/040.212.1500.0012.550.23320.07%
2021/01/1800.00112.3012.05-1482-0.21%
2021/01/1400.00112.1512.20-1481-0.21%
2020/12/29212.5500.0012.6524600.43%
2020/12/28212.55412.6812.65-2454-0.44%
2020/12/2500.00512.6512.70-5439-1.14%
2020/12/24512.6500.0012.7054341.15%
2020/12/22212.58312.8812.70-1425-0.24%
2020/12/17312.0000.0012.0533930.76%
2020/12/0700.000.212.5012.55-0.2367-0.06%
2020/11/2600.00112.2012.20-1297-0.34%
2020/11/1900.00112.3512.35-1294-0.34%
2020/11/17612.28612.5012.5002910.00%
2020/11/16712.151312.3912.40-6284-2.11%
2020/11/12912.00612.2312.1032281.31%
2020/11/11212.0000.0011.9521871.07%
2020/11/09311.8000.0012.0031551.93%
2020/08/1900.00311.6711.70-3345-0.87%
2020/08/1800.00411.5111.50-4350-1.14%
2020/08/1700.00111.4511.40-1347-0.29%
2020/07/31210.8800.0010.9523600.56%
2020/07/28611.2200.0010.9063691.63%
2020/07/2700.001111.8511.90-11365-3.01%
2020/07/2400.00111.9511.95-1369-0.27%
2020/07/2300.00112.0011.95-1367-0.27%
2020/07/2200.00111.9511.90-1361-0.28%
2020/07/17211.58211.6811.7503520.00%
2020/07/16911.9300.0011.8093402.64%
2020/07/15212.05212.3012.1003270.00%
2020/07/1300.00511.8411.75-5305-1.64%
2020/07/07611.2700.0011.3062772.16%
2020/07/0100.00211.2011.20-2260-0.77%
2020/06/3000.00311.1811.20-3265-1.13%
2020/06/23511.1000.0011.1552811.77%
2020/06/12110.6000.0010.7512540.39%
2020/06/11210.7800.0010.7522530.79%
2020/06/1000.00110.9010.90-1247-0.40%
2020/05/20110.5500.0010.5512290.43%
2019/10/2900.00110.0010.00-1132-0.76%
2019/07/26110.8000.0010.851521.91%
2019/05/17110.9500.0011.001611.62%
2019/03/2200.00111.0511.00-182-1.21%
2019/01/02110.8500.0010.851601.66%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音