• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.340.2500.0040.000.310,6020.00%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/19041.5000.0041.45010,5950.00%
2024/11/18141.203.241.7442.05-2.210,721-0.02%
2024/11/15140.50140.2540.35010,5610.00%
2024/11/1412.340.0300.0039.6012.310,6200.12%
2024/11/132.540.341840.2040.55-15.510,591-0.15%
2024/11/125.541.3400.0040.955.510,7040.05%
2024/11/11342.00841.9342.40-510,690-0.05%
2024/11/08743.474.743.9042.852.310,6760.02%
2024/11/07342.83943.2643.30-610,746-0.06%
2024/11/0500.000.542.1042.20-0.510,8380.00%
2024/11/0100.000.341.7041.70-0.311,2570.00%
2024/10/300.541.5500.0041.700.511,3390.00%
2024/10/29642.078.241.6741.85-2.211,374-0.02%
2024/10/28642.30142.3042.30511,4050.04%
2024/10/25041.50141.5541.35-111,368-0.01%
2024/10/2400.00141.2541.40-111,438-0.01%
2024/10/23341.0000.0040.95311,5010.03%
2024/10/22541.2800.0041.35511,5030.04%
2024/10/21242.03542.1541.85-311,574-0.03%
2024/10/17442.79143.2042.90311,9130.03%
2024/10/16242.05442.1842.25-212,159-0.02%
2024/10/14342.6500.0043.10312,2010.02%
2024/10/11343.4500.0043.45312,4880.02%
2024/10/091144.0200.0043.601112,6440.09%
2024/10/08344.5300.0044.65312,7350.02%
2024/10/07344.82245.1045.45112,7080.01%
2024/10/04246.30446.8346.10-212,666-0.02%
2024/10/01345.734.446.0346.10-1.412,529-0.01%
2024/09/301346.56446.4346.00912,5800.07%
2024/09/27345.7830.545.5946.40-27.512,518-0.22%
2024/09/26143.50143.5543.50012,3500.00%
2024/09/2500.0018.243.4543.40-18.212,324-0.15%
2024/09/23642.760.243.0542.855.812,5910.05%
2024/09/20642.87143.1042.90512,8820.04%
2024/09/191042.00142.9042.95912,9310.07%
2024/09/18142.60142.1542.15013,0530.00%
2024/09/162.142.402.242.2742.15-0.113,3400.00%
2024/09/13141.602.241.4441.70-1.213,374-0.01%
2024/09/1200.005.240.0140.30-5.213,372-0.04%
2024/09/11139.85439.3039.80-313,435-0.02%
2024/09/10338.78138.8038.85213,3640.01%
2024/09/095.139.04339.2239.402.113,2970.02%
2024/09/06939.73639.8540.05313,2180.02%
2024/09/055.540.06339.7539.352.513,1640.02%
2024/09/047.540.9700.0040.507.513,0290.06%
2024/09/034.143.8300.0043.404.112,8160.03%
2024/09/021.144.5300.0044.401.112,8390.01%
2024/08/304.145.50245.9545.302.112,8410.02%
2024/08/29145.450.145.6045.600.912,7760.01%
2024/08/28145.4000.0045.85113,1020.01%
2024/08/27445.8900.0046.00413,7050.03%
2024/08/26146.60346.3846.60-214,350-0.01%
2024/08/231.545.802046.1045.75-18.514,762-0.13%
2024/08/2220.546.45546.7046.5015.515,3180.10%
2024/08/21045.90346.0046.00-315,692-0.02%
2024/08/206.245.6300.0045.856.215,9420.04%
2024/08/190.546.60146.4546.40-0.515,9770.00%
2024/08/16046.55147.0546.55-116,344-0.01%
2024/08/15146.65146.4046.20016,3720.00%
2024/08/1400.00447.4147.35-416,277-0.02%
2024/08/133.145.8400.0045.853.116,1380.02%
2024/08/090.146.6500.0046.950.116,1320.00%
2024/08/08146.50446.8646.40-315,995-0.02%
2024/08/071.246.70147.3547.500.215,8650.00%
2024/08/060.245.35346.0046.80-2.815,834-0.02%
2024/08/056.245.9200.0045.956.215,6880.04%
2024/08/028.248.47448.9948.454.215,4390.03%
2024/08/010.249.7000.0049.800.215,3570.00%
2024/07/3100.00249.9050.00-215,350-0.01%
2024/07/300.549.7000.0049.550.515,3570.00%
2024/07/29549.851.150.1149.803.915,3660.03%
2024/07/269.549.610.249.7549.709.315,3320.06%
2024/07/23250.15150.7050.30115,2870.01%
2024/07/221.150.39149.6050.300.115,2230.00%
2024/07/198.249.86150.4050.407.215,0950.05%
2024/07/18150.503.450.9450.70-2.414,930-0.02%
2024/07/17550.341150.1150.40-614,667-0.04%
2024/07/16249.14148.9048.90114,4740.01%
2024/07/15249.600.150.2249.65214,3940.01%
2024/07/12549.724.250.4550.100.814,3430.01%
2024/07/111.348.11148.1548.700.314,0850.00%
2024/07/10348.05748.1948.00-414,010-0.03%
2024/07/092.648.6500.0048.502.613,9220.02%
2024/07/0800.00249.2049.25-213,938-0.01%
2024/07/052.148.93148.8048.801.113,8830.01%
2024/07/041149.2921.149.2649.45-10.113,851-0.07%
2024/07/03348.1800.0048.45313,8470.02%
2024/07/021.248.334.548.6648.20-3.313,901-0.02%
2024/07/01149.250.349.2049.050.713,7820.01%
2024/06/28249.6800.0049.30213,7400.01%
2024/06/273.148.83148.7049.002.113,7040.02%
2024/06/26949.67249.7049.20713,4010.05%
2024/06/250.250.3600.0050.000.213,0670.00%
2024/06/246.150.4200.0050.106.112,8590.05%
2024/06/212351.13151.4051.002212,7170.17%
2024/06/204.150.68250.7050.802.112,3260.02%
2024/06/191.850.100.150.2049.901.712,2140.01%
2024/06/18750.10150.1050.30612,1910.05%
2024/06/170.650.6800.0050.300.612,1490.00%
2024/06/140.250.704.150.4650.70-3.912,169-0.03%
2024/06/13250.30250.5050.10012,1780.00%
2024/06/122.750.441.150.3150.101.612,8640.01%
2024/06/11651.0500.0050.80612,8180.05%
2024/06/07250.38151.0050.80112,7800.01%
2024/06/064.150.613.150.8650.40112,5890.01%
2024/06/053.451.2300.0051.003.412,3800.03%
2024/06/044.251.53251.6051.702.212,3520.02%
2024/06/037.152.3300.0052.207.112,0480.06%
2024/05/31153.00452.9853.20-311,885-0.03%
2024/05/3016.352.23752.5453.209.311,3680.08%
2024/05/296.153.3300.0053.106.110,8080.06%
2024/05/284.154.18254.5054.302.110,3990.02%
2024/05/27252.90152.9055.0019,9500.01%
2024/05/245.652.752.553.0053.103.19,6500.03%
2024/05/23254.001.554.3053.700.59,3250.01%
2024/05/225.854.62254.8054.503.89,1980.04%
2024/05/21755.73455.6355.7038,8280.03%
2024/05/201.356.8500.0057.201.38,6900.01%
2024/05/17557.3000.0056.5058,6630.06%
2024/05/1600.00656.9857.40-68,614-0.07%
2024/05/15056.8000.0056.8008,5080.00%
2024/05/14357.1700.0056.8038,4900.04%
2024/05/09156.7000.0056.3018,3890.01%
2024/05/08556.8400.0056.7058,3630.06%
2024/05/07157.2000.0056.9018,3200.01%
2024/05/03157.6000.0056.8018,1390.01%
2024/05/020.457.2100.0057.400.48,0380.00%
2024/04/302157.1000.0056.70217,9720.26%
2024/04/2500.000.255.9055.80-0.27,9070.00%
2024/04/2200.003.356.6857.30-3.38,180-0.04%
2024/04/194.354.962.255.0255.002.18,0490.03%
2024/04/181.154.93155.8055.800.17,9020.00%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/162.155.41255.7055.500.17,8070.00%
2024/04/150.257.0000.0057.200.27,6850.00%
2024/04/12156.9000.0057.4017,6180.01%
2024/04/110.257.30157.5057.20-0.87,501-0.01%
2024/04/10158.401.458.3158.30-0.47,431-0.01%
2024/04/09158.60158.5058.6007,4070.00%
2024/04/081.256.68357.5057.70-1.87,293-0.03%
2024/04/0200.00157.3057.40-17,131-0.01%
2024/04/010.157.6000.0057.500.17,1100.00%
2024/03/29556.503.156.5056.001.96,9810.03%
2024/03/284.155.3700.0055.104.16,8890.06%
2024/03/27156.0000.0056.0016,8540.01%
2024/03/2600.002256.2356.40-226,859-0.32%
2024/03/2200.00155.2054.80-16,830-0.01%
2024/03/21255.25354.9055.00-16,805-0.01%
2024/03/207.154.07154.1053.606.16,8280.09%
2024/03/1911.555.1600.0055.0011.56,7270.17%
2024/03/1800.00255.4555.00-26,693-0.03%
2024/03/154.454.9400.0054.504.46,6180.07%
2024/03/147.356.182.456.3356.4055,8150.09%
2024/03/132.155.51456.2055.60-1.95,732-0.03%
2024/03/12156.60156.6056.7005,6030.00%
2024/03/11056.300.156.4356.10-0.15,5700.00%
2024/03/0810.355.56855.6055.502.35,5570.04%
2024/03/071.456.32256.3556.50-0.65,409-0.01%
2024/03/067.156.5400.0056.307.15,3330.13%
2024/03/055.357.06157.5056.904.35,3550.08%
2024/03/044.657.73158.0058.003.65,2860.07%
2024/03/015.158.58158.6058.504.15,2930.08%
2024/02/291.159.0200.0059.701.15,3110.02%
2024/02/279.359.02158.9058.908.35,2500.16%
2024/02/234.260.0500.0059.704.25,1900.08%
2024/02/22260.4500.0060.5025,2870.04%
2024/02/200.161.300.261.4061.30-0.25,3340.00%
2024/02/19161.1000.0061.6015,4050.02%
2024/02/1600.005.161.3061.10-5.15,541-0.09%
2024/02/151.160.9100.0061.201.15,5830.02%
2024/02/05061.1000.0061.0005,5360.00%
2024/02/02162.0000.0062.4015,4920.02%
2024/02/0100.00162.3062.30-15,533-0.02%
2024/01/310.261.07160.9060.90-0.95,510-0.02%
2024/01/30361.7000.0061.2035,5050.05%
2024/01/26161.50161.3061.5005,5370.00%
2024/01/25260.4000.0060.5025,5590.04%
2024/01/230.460.0000.0060.300.45,6890.01%
2024/01/227.159.88159.5059.506.15,8050.11%
2024/01/192.160.0000.0060.002.15,8200.04%
2024/01/18260.3000.0060.1025,7960.03%
2024/01/176.860.3800.0060.106.85,7720.12%
2024/01/166.362.1900.0061.806.35,6000.11%
2024/01/151.164.0000.0063.601.15,5580.02%
2024/01/120.164.000.164.0064.0005,6470.00%
2024/01/1113.363.6900.0063.5013.35,7400.23%
2024/01/100.164.9000.0064.500.15,9680.00%
2024/01/092.165.1100.0065.102.16,0390.03%
2024/01/0500.00165.4065.40-16,156-0.02%
2024/01/031.165.7200.0065.601.16,4020.02%
2024/01/02266.2000.0066.7026,3680.03%
2023/12/280.366.60566.5467.00-4.86,486-0.07%
2023/12/27166.1000.0066.1016,4530.02%
2023/12/261.166.2100.0066.101.16,4320.02%
2023/12/25165.5000.0065.5016,4420.02%
2023/12/228.165.1100.0065.108.16,4710.12%
2023/12/21465.9000.0066.0046,4810.06%
2023/12/20266.1000.0066.8026,4060.03%
2023/12/193.266.6000.0066.603.26,3400.05%
2023/12/1500.00367.9067.30-36,312-0.05%
2023/12/1400.00167.9067.90-16,139-0.02%
2023/12/131.167.1900.0066.701.16,0490.02%
2023/12/12067.8000.0068.2006,1380.00%
2023/12/111.167.131.167.1467.3006,1610.00%
2023/12/080.167.80267.7067.60-1.96,147-0.03%
2023/12/071.268.3000.0068.101.26,1640.02%
2023/12/0600.001.169.0068.70-1.16,181-0.02%
2023/12/05568.30368.8068.7026,1620.03%
2023/12/04168.9000.0068.7016,1390.02%
2023/12/011.168.0100.0068.101.16,1070.02%
2023/11/30168.1000.0068.1016,0720.02%
2023/11/2800.00369.3068.60-35,740-0.05%
2023/11/2700.00268.8067.70-25,736-0.03%
2023/11/2100.004.469.1569.60-4.45,496-0.08%
2023/11/1700.00168.6068.20-15,249-0.02%
2023/11/160.167.700.268.0968.40-0.15,2350.00%
2023/11/150.166.803.267.0568.00-3.25,168-0.06%
2023/11/140.164.80165.3065.80-0.95,020-0.02%
2023/11/1000.000.265.0064.90-0.25,0920.00%
2023/11/092.164.70564.6865.30-2.95,097-0.06%
2023/11/08163.90263.8064.50-15,074-0.02%
2023/11/063.164.69364.5064.800.15,0470.00%
2023/11/03163.9000.0064.0014,9940.02%
2023/11/021.163.1100.0063.201.15,0220.02%
2023/11/01262.200.262.5062.101.84,9840.04%
2023/10/3100.00262.1561.90-24,985-0.04%
2023/10/305.661.5800.0061.305.64,9720.11%
2023/10/275.162.4000.0062.205.14,8670.10%
2023/10/260.462.6800.0062.500.44,8360.01%
2023/10/251.163.1100.0063.101.14,7900.02%
2023/10/241.463.5700.0063.301.44,7400.03%
2023/10/234.363.6300.0063.704.34,7180.09%
2023/10/203.264.01264.7064.401.24,6700.02%
2023/10/19265.3000.0065.2024,6740.04%
2023/10/182.264.8500.0067.102.24,6860.05%
2023/10/171.165.61166.0066.000.14,4520.00%
2023/10/13366.70266.5066.3014,5070.02%
2023/10/122.167.3400.0067.702.14,4680.05%
2023/10/1100.00166.0066.80-14,449-0.02%
2023/10/050.565.2000.0064.700.54,4430.01%
2023/10/04564.30164.3064.2044,4520.09%
2023/10/03365.7300.0065.6034,4050.07%
2023/09/271.166.3300.0066.601.14,6500.02%
2023/09/260.166.90166.7066.70-14,734-0.02%
2023/09/220.167.1000.0066.900.14,8050.00%
2023/09/211.167.0400.0067.001.14,9210.02%
2023/09/180.269.0000.0068.800.25,0610.00%
2023/09/150.369.3400.0069.200.35,1170.00%
2023/09/1400.00569.1069.20-55,017-0.10%
2023/09/1100.000.168.1067.90-0.15,1400.00%
2023/09/08567.4000.0067.7055,1560.10%
2023/09/0500.001.567.8667.90-1.55,180-0.03%
2023/09/040.168.20267.7068.00-25,173-0.04%
2023/09/010.167.2000.0067.300.15,2070.00%
2023/08/31166.50166.6066.1005,2670.00%
2023/08/30067.3000.0067.4005,1350.00%
2023/08/2900.00166.7066.80-15,175-0.02%
2023/08/28265.7500.0066.2025,2040.04%
2023/08/240.565.9100.0065.800.55,4630.01%
2023/08/23165.5000.0065.5015,4910.02%
2023/08/221.165.5300.0065.501.15,5490.02%
2023/08/210.166.5000.0066.300.15,5650.00%
2023/08/172.265.3600.0066.102.25,6000.04%
2023/08/164.566.9500.0066.904.55,5760.08%
2023/08/15168.300.168.4068.100.95,5780.02%
2023/08/1400.00168.8068.70-15,662-0.02%
2023/08/080.169.5000.0069.200.15,8600.00%
2023/08/040.270.1500.0070.000.25,8390.00%
2023/08/0200.000.270.4069.70-0.25,8360.00%
2023/08/0100.000.571.0070.60-0.55,769-0.01%
2023/07/281.169.8200.0069.801.15,7280.02%
2023/07/2700.00469.8070.00-45,714-0.07%
2023/07/2500.00070.4069.6005,7540.00%
2023/07/190.170.9000.0070.300.15,7950.00%
2023/07/17270.81370.7770.80-15,726-0.02%
2023/07/1400.00571.1271.20-55,723-0.09%
2023/07/13170.10170.0069.9005,6680.00%
2023/07/124.168.9600.0069.404.15,6340.07%
2023/07/111.269.7300.0069.601.25,5890.02%
2023/07/10169.00169.0069.0005,5840.00%
2023/07/074.268.66169.3068.703.25,5560.06%
2023/07/0610.369.5100.0069.2010.35,5280.19%
2023/07/05370.7000.0070.8035,3750.06%
2023/07/041.171.37271.4070.90-0.95,323-0.02%
2023/07/03172.5000.0072.1015,2510.02%
2023/06/30472.63173.0072.5035,2720.06%
2023/06/293.173.4300.0072.803.15,2300.06%
2023/06/282.276.13176.2076.101.25,1530.02%
2023/06/27177.5000.0077.1015,0820.02%
2023/06/211.178.10378.1778.60-25,041-0.04%
2023/06/203.178.44178.5078.502.15,0310.04%
2023/06/190.179.40179.3079.00-15,005-0.02%
2023/06/160.179.30180.4080.10-14,985-0.02%
2023/06/1500.001078.9079.40-104,836-0.21%
2023/06/130.179.8000.0079.200.14,9900.00%
2023/06/121.179.79079.8079.7014,9920.02%
2023/06/0900.00180.0079.90-15,051-0.02%
2023/06/06179.50279.2579.20-15,195-0.02%
2023/06/020.178.5000.0078.100.15,1930.00%
2023/06/01277.7500.0077.6025,1600.04%
2023/05/26178.6000.0078.8014,9260.02%
2023/05/2500.00180.0079.60-14,889-0.02%
2023/05/2300.00180.2080.70-14,811-0.02%
2023/05/1900.00380.2080.60-34,687-0.06%
2023/05/180.180.300.280.0080.20-0.24,6330.00%
2023/05/170.179.70779.4479.90-74,558-0.15%
2023/05/1600.002.378.5078.80-2.34,417-0.05%
2023/05/0900.00278.3078.50-24,373-0.05%
2023/05/040.277.5000.0077.600.24,4490.00%
2023/05/0200.001078.1077.50-104,564-0.22%
2023/04/270.177.6400.0077.700.14,7060.00%
2023/04/26077.30277.8078.00-24,657-0.04%
2023/04/25277.15677.2077.40-44,610-0.09%
2023/04/2400.00678.1078.00-64,546-0.13%
2023/04/19177.0000.0077.0014,5980.02%
2023/04/18177.9000.0077.9014,5910.02%
2023/04/1700.00177.6077.70-14,587-0.02%
2023/04/1400.00577.3077.90-54,574-0.11%
2023/04/120.277.8000.0077.900.24,5630.00%
2023/04/110.177.3000.0077.900.14,5820.00%
2023/04/100.177.60177.3077.70-0.94,552-0.02%
2023/04/071.177.4800.0077.501.14,5450.02%
2023/04/060.177.3000.0077.300.14,5540.00%
2023/03/311.378.00177.8077.500.34,5600.01%
2023/03/2900.00278.0078.00-24,900-0.04%
2023/03/2700.00177.3077.30-15,320-0.02%
2023/03/2300.00476.3876.60-45,734-0.07%
2023/03/2000.00175.6075.40-15,953-0.02%
2023/03/1700.003.375.9976.50-3.36,062-0.05%
2023/03/16174.20174.8074.9006,0300.00%
2023/03/10173.8000.0074.0016,1960.02%
2023/03/09374.9300.0074.6036,2430.05%
2023/03/08275.8500.0076.1026,3810.03%
2023/03/06275.3000.0075.7026,6230.03%
2023/03/010.174.9000.0074.700.17,0560.00%
2023/02/24176.0000.0075.6017,1670.01%
2023/02/2300.00176.1076.10-17,156-0.01%
2023/02/221.275.2900.0076.001.27,1720.02%
2023/02/211.175.9000.0076.001.17,2020.02%
2023/02/17275.00175.6075.7017,4500.01%
2023/02/14275.6000.0075.5027,7990.03%
2023/02/13175.3000.0075.3017,8530.01%
2023/02/103.174.61274.8074.401.17,8890.01%
2023/02/085.174.79174.9074.704.18,1090.05%
2023/02/07275.5000.0075.3028,2210.02%
2023/02/0300.00274.6574.60-28,225-0.02%
2023/02/023.174.7000.0075.203.18,2500.04%
2023/02/014.275.39375.3375.401.28,2370.01%
2023/01/310.276.05276.6075.40-1.88,278-0.02%
2023/01/302.375.57376.3377.00-0.78,248-0.01%
2023/01/170.174.6000.0075.000.18,1510.00%
2023/01/1600.00275.0074.70-28,187-0.02%
2023/01/1300.00174.6074.30-18,200-0.01%
2023/01/110.273.50173.7074.00-0.88,605-0.01%
2023/01/101.374.08174.5074.500.38,6900.00%
2023/01/0900.00374.0074.80-38,743-0.03%
2023/01/06172.3000.0072.8018,7350.01%
2023/01/040.571.7400.0071.500.58,9720.01%
2023/01/030.170.80171.9071.90-0.99,080-0.01%
2022/12/29170.4000.0070.4019,0920.01%
2022/12/28171.80171.7071.4009,0860.00%
2022/12/261.171.21271.4071.40-0.99,166-0.01%
2022/12/232.170.4200.0070.302.19,2860.02%
2022/12/22170.60171.2071.4009,4110.00%
2022/12/21170.6000.0070.5019,3000.01%
2022/12/20770.8000.0070.3079,1410.08%
2022/12/19171.6000.0071.5018,9870.01%
2022/12/167.173.14572.5072.502.18,7840.02%
2022/12/15173.5000.0074.1018,4740.01%
2022/12/1400.00174.5073.90-18,469-0.01%
2022/12/13372.7700.0072.6038,4180.04%
2022/12/12672.7500.0073.3068,3490.07%
2022/12/09173.60173.5073.5008,4810.00%
2022/12/082.174.20173.7073.301.18,4280.01%
2022/12/072.175.5400.0075.202.18,3640.02%
2022/12/061.176.1000.0075.801.18,2630.01%
2022/12/0100.002.178.3077.60-2.18,155-0.03%
2022/11/300.177.0000.0076.900.18,0390.00%
2022/11/280.175.800.275.5076.00-0.17,8250.00%
2022/11/2400.00177.5077.10-17,691-0.01%
2022/11/2300.00176.5076.30-17,618-0.01%
2022/11/221.274.68475.2875.80-2.87,574-0.04%
2022/11/171.173.1400.0073.001.17,3640.02%
2022/11/1600.001.173.1572.40-1.17,344-0.01%
2022/11/150.273.40174.0074.20-0.87,236-0.01%
2022/11/14174.00174.0074.0007,1660.00%
2022/11/111.171.87272.2072.60-0.97,000-0.01%
2022/11/0900.00470.5570.70-46,902-0.06%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/070.169.60169.6070.00-0.96,913-0.01%
2022/11/0400.00268.1067.90-26,853-0.03%
2022/11/020.369.0000.0068.500.36,7330.00%
2022/11/01168.9000.0068.7016,7200.01%
2022/10/2700.00169.3068.60-16,872-0.01%
2022/10/26368.503.968.7068.60-0.97,016-0.01%
2022/10/252.168.65668.9068.40-3.97,013-0.06%
2022/10/24168.3000.0068.5017,0240.01%
2022/10/2100.00568.0067.60-56,986-0.07%
2022/10/20164.801164.8567.60-106,978-0.14%
2022/10/192.266.7100.0066.102.26,6990.03%
2022/10/17164.5000.0064.5016,6460.02%
2022/10/141.264.78064.4064.201.16,6930.02%
2022/10/13563.36364.3763.8026,7500.03%
2022/10/127.364.3100.0065.107.36,7300.11%
2022/10/06167.50167.6067.6006,9660.00%
2022/10/041.968.121168.0267.80-9.17,593-0.12%
2022/10/03567.8000.0067.7057,7910.06%
2022/09/30166.5000.0066.9018,0050.01%
2022/09/28765.5400.0065.1078,6910.08%
2022/09/261.166.2200.0066.201.19,1860.01%
2022/09/22366.3700.0066.4039,3980.03%
2022/09/19167.7000.0067.4019,4770.01%
2022/09/160.168.0000.0068.400.19,5390.00%
2022/09/15068.0000.0068.4009,4560.00%
2022/09/13168.7000.0068.8019,5670.01%
2022/09/072.167.00167.3066.801.19,7900.01%
2022/09/0600.001.767.4467.80-1.79,824-0.02%
2022/09/05366.9000.0067.1039,8640.03%
2022/09/02467.3500.0067.0049,9430.04%
2022/09/01567.56168.4067.8049,9320.04%
2022/08/31268.7000.0068.7029,8980.02%
2022/08/309.268.6800.0068.609.29,8760.09%
2022/08/29468.6800.0068.7049,8330.04%
2022/08/26270.3000.0070.2029,8020.02%
2022/08/23370.1300.0070.10310,8080.03%
2022/08/22170.70170.8070.90010,9470.00%
2022/08/1800.00170.4070.60-111,079-0.01%
2022/08/17170.3000.0070.80111,1590.01%
2022/08/15070.50170.4070.60-111,214-0.01%
2022/08/12169.70170.0069.60011,2470.00%
2022/08/110.168.400.268.5068.90-0.211,2650.00%
2022/08/101.267.22167.4067.700.211,4550.00%
2022/08/09266.5000.0067.00211,5720.02%
2022/08/08267.1100.0067.20211,6390.02%
2022/08/051.167.71367.5067.60-211,782-0.02%
2022/08/041067.1000.0067.301011,8480.08%
2022/08/03067.2000.0067.70011,8040.00%
2022/08/020.567.49267.2567.70-1.511,811-0.01%
2022/08/01168.40168.6068.50011,6900.00%
2022/07/2800.000.166.3066.60-0.111,7000.00%
2022/07/27066.0000.0065.90011,6950.00%
2022/07/26165.40165.7065.70011,7100.00%
2022/07/25165.7000.0065.60111,7140.01%
2022/07/22064.90264.8064.70-211,755-0.02%
2022/07/2100.00464.0365.00-411,726-0.03%
2022/07/20463.85164.2063.30311,6670.03%
2022/07/19863.74763.7063.70111,6480.01%
2022/07/1800.00063.1062.90011,5970.00%
2022/07/14262.75161.3062.70111,5190.01%
2022/07/131162.40161.8062.001011,4500.09%
2022/07/126.961.48162.5060.605.911,2520.05%
2022/07/11464.05164.2063.60310,9160.03%
2022/07/08365.0000.0065.00310,8230.03%
2022/07/07965.16165.8065.00810,7110.07%
2022/07/0612.867.571067.0067.002.810,5090.03%
2022/07/05680.9500.0080.6069,9280.06%
2022/07/04082.9000.0082.6009,5790.00%
2022/07/012.382.6500.0082.702.39,4490.02%
2022/06/27085.00185.6084.70-19,313-0.01%
2022/06/24084.1000.0084.7009,2780.00%
2022/06/170.183.4000.0083.000.19,0090.00%
2022/06/15183.30283.7083.40-19,103-0.01%
2022/06/14383.1700.0082.9039,1860.03%
2022/06/13382.97283.1083.3019,2630.01%
2022/06/1000.00184.8084.70-19,240-0.01%
2022/06/09584.70084.8084.8059,4030.05%
2022/06/080.584.9000.0084.500.59,4620.01%
2022/06/0200.00184.1084.50-19,610-0.01%
2022/05/31183.501.585.1385.30-0.59,648-0.01%
2022/05/300.182.9000.0083.900.18,8430.00%
2022/05/27182.00082.3082.3018,8160.01%
2022/05/2500.00281.4082.00-28,978-0.02%
2022/05/23282.0000.0082.2029,0260.02%
2022/05/20181.5000.0082.1019,0560.01%
2022/05/19181.4000.0081.4019,0020.01%
2022/05/180.582.90181.9082.50-0.59,034-0.01%
2022/05/17381.0000.0081.3038,8740.03%
2022/05/16581.46282.1081.2038,8140.03%
2022/05/13181.90981.8082.00-88,770-0.09%
2022/05/12883.1900.0082.1088,6980.09%
2022/05/110.484.8000.0084.400.48,6460.00%
2022/05/1000.001084.1084.40-108,630-0.12%
2022/05/0900.001084.9084.70-108,550-0.12%
2022/05/06486.0500.0086.6048,5620.05%
2022/05/05187.0000.0087.1018,7140.01%
2022/05/03286.00286.7086.5008,8960.00%
2022/04/29285.9000.0086.7028,9060.02%
2022/04/28585.3000.0085.5058,9450.06%
2022/04/27185.50285.3085.10-18,922-0.01%
2022/04/26886.2800.0086.3088,8910.09%
2022/04/25586.4000.0085.9058,8360.06%
2022/04/22387.7300.0087.6038,6830.03%
2022/04/21488.5500.0088.3048,6920.05%
2022/04/201.188.1300.0088.701.18,6930.01%
2022/04/194.588.3200.0088.004.58,6970.05%
2022/04/182.187.9500.0087.802.18,6830.02%
2022/04/154.189.2300.0088.804.18,6170.05%
2022/04/142.289.50289.8089.700.28,6210.00%
2022/04/133.190.4100.0090.403.18,5500.04%
2022/04/123.191.0700.0091.303.18,4380.04%
2022/04/111.192.26092.3092.101.18,3610.01%
2022/04/08193.0000.0093.4018,3630.01%
2022/04/070.593.7000.0093.100.58,3740.01%
2022/04/060.493.3800.0093.600.48,2820.00%
2022/04/010.292.7000.0093.500.28,2340.00%
2022/03/31193.50193.2093.2008,1880.00%
2022/03/300.593.20693.2393.50-5.58,153-0.07%
2022/03/29292.50192.4092.5018,0310.01%
2022/03/281.891.53191.8092.200.87,9800.01%
2022/03/240.492.2000.0092.400.48,0150.00%
2022/03/21292.0500.0092.1028,1810.02%
2022/03/1800.00292.0091.30-28,178-0.02%
2022/03/1700.00192.5091.90-18,008-0.01%
2022/03/1600.00291.1091.50-27,824-0.03%
2022/03/1500.00491.0090.80-47,738-0.05%
2022/03/14490.75491.4891.2007,7130.00%
2022/03/10389.43589.5489.60-27,506-0.03%
2022/03/08286.8000.0086.6027,3850.03%
2022/03/07187.601088.3988.40-97,286-0.12%
2022/03/030.590.70390.9391.20-2.57,501-0.03%
2022/03/02490.50389.8390.5017,6100.01%
2022/03/01189.40389.2790.00-27,506-0.03%
2022/02/25187.3000.0087.7017,3890.01%
2022/02/2400.00187.5087.10-17,273-0.01%
2022/02/22787.7400.0088.2077,2030.10%
2022/02/21589.10189.1089.1047,1610.06%
2022/02/18389.00289.1089.1017,3000.01%
2022/02/17188.40688.7288.70-57,270-0.07%
2022/02/14388.0700.0088.4037,2270.04%
2022/02/10188.5000.0088.6017,2900.01%
2022/02/0900.00288.7089.20-27,322-0.03%
2022/02/08789.29189.1088.6067,3600.08%
2022/02/07588.82189.4089.5047,3030.05%
2022/01/25785.1000.0085.5077,1620.10%
2022/01/21286.95386.8086.40-17,064-0.01%
2022/01/1800.00387.6387.40-37,125-0.04%
2022/01/1700.00187.2087.50-17,147-0.01%
2022/01/14087.30188.0087.70-17,164-0.01%
2022/01/13188.601.188.4088.70-0.17,1010.00%
2022/01/12187.90488.1588.40-37,116-0.04%
2022/01/10586.80186.8086.9046,9750.06%
2022/01/0700.001286.5386.50-127,005-0.17%
2022/01/0600.00186.1086.10-16,947-0.01%
2022/01/0500.00485.8586.10-46,963-0.06%
2022/01/040.185.7000.0086.200.17,1430.00%
2022/01/0300.00285.9586.30-27,176-0.03%
2021/12/30285.70185.9085.4017,2700.01%
2021/12/29385.93286.0086.0017,4400.01%
2021/12/28385.70785.5986.00-47,564-0.05%
2021/12/2700.00185.5085.90-17,652-0.01%
2021/12/2400.00285.4085.90-27,805-0.03%
2021/12/23285.3900.0085.4027,8890.03%
2021/12/21184.40284.6584.40-18,178-0.01%
2021/12/1700.00183.8084.30-18,528-0.01%
2021/12/16383.00183.4082.7028,4660.02%
2021/12/15183.4000.0083.8018,4930.01%
2021/12/13383.5000.0083.3038,8170.03%
2021/12/090.284.6000.0084.800.28,8850.00%
2021/12/081.784.9000.0084.601.78,8840.02%
2021/12/07184.00284.1584.70-18,812-0.01%
2021/12/06183.2000.0084.2018,8050.01%
2021/12/03383.5000.0083.6038,8270.03%
2021/12/02183.1000.0083.8018,8200.01%
2021/12/0100.00182.9083.50-18,784-0.01%
2021/11/30282.9500.0082.5028,7990.02%
2021/11/2900.000.182.8082.70-0.18,4660.00%
2021/11/26484.1000.0084.0048,4530.05%
2021/11/251.186.0100.0086.301.18,4200.01%
2021/11/24186.30286.0086.40-18,422-0.01%
2021/11/23285.3000.0085.6028,4200.02%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/18085.4000.0086.0008,3220.00%
2021/11/17285.0000.0085.6028,2650.02%
2021/11/16185.6000.0085.9018,2310.01%
2021/11/15485.98185.8085.9038,2610.04%
2021/11/120.186.10186.0086.00-0.98,256-0.01%
2021/11/1100.00285.3085.30-28,251-0.02%
2021/11/10485.33285.9585.2028,1920.02%
2021/11/09585.12185.8085.8048,1370.05%
2021/11/08785.1900.0085.7078,0410.09%
2021/11/05184.7000.0084.9018,0100.01%
2021/11/0400.00485.1385.10-48,014-0.05%
2021/11/03384.5000.0084.7038,0360.04%
2021/11/02285.50185.3085.0018,0150.01%
2021/11/01285.6000.0084.9027,9320.03%
2021/10/29485.1000.0085.1047,8910.05%
2021/10/284.286.20186.0086.003.27,8480.04%
2021/10/27288.25187.8087.9017,7830.01%
2021/10/25388.3000.0088.2037,8240.04%
2021/10/21189.40589.6889.30-48,064-0.05%
2021/10/2000.00188.8089.10-18,135-0.01%
2021/10/19389.2300.0088.9038,1080.04%
2021/10/140.288.60188.1088.20-0.88,280-0.01%
2021/10/13289.25489.3588.90-28,392-0.02%
2021/10/12488.5000.0088.6048,4410.05%
2021/10/08191.601491.4191.30-138,275-0.16%
2021/10/07389.97290.2590.7018,3000.01%
2021/10/06289.650.190.0090.001.98,2810.02%
2021/10/050.188.03188.0088.90-0.98,242-0.01%
2021/10/04187.9000.0087.2018,2120.01%
2021/10/01188.90188.4088.2008,1620.00%
2021/09/3000.000.191.0091.50-0.18,0790.00%
2021/09/29691.525.491.6190.800.68,0200.01%
2021/09/281.392.6600.0092.801.37,9670.02%
2021/09/2700.00392.9092.10-37,950-0.04%
2021/09/2400.00391.0091.30-37,852-0.04%
2021/09/2300.00188.6088.90-17,768-0.01%
2021/09/22487.40487.8387.3007,7470.00%
2021/09/17191.0000.0089.9017,6000.01%
2021/09/16190.302.290.3290.50-1.27,426-0.02%
2021/09/1500.001188.9788.90-117,223-0.15%
2021/09/1400.00189.4088.60-17,275-0.01%
2021/09/13088.10988.3288.50-97,231-0.12%
2021/09/1000.00187.1087.90-17,333-0.01%
2021/09/09185.6000.0087.0017,6490.01%
2021/09/0700.00188.0087.70-17,579-0.01%
2021/09/0300.00188.2088.00-17,565-0.01%
2021/09/01888.1000.0088.5087,6540.10%
2021/08/3100.00186.7089.60-17,611-0.01%
2021/08/3000.00186.7087.60-17,493-0.01%
2021/08/26184.3000.0084.6017,5510.01%
2021/08/25184.7000.0085.2017,6090.01%
2021/08/24184.30384.3084.90-27,629-0.03%
2021/08/23282.95283.2583.6007,6840.00%
2021/08/20182.00282.0081.90-17,776-0.01%
2021/08/18186.20186.1086.9007,8330.00%
2021/08/1700.00186.0086.10-17,921-0.01%
2021/08/12187.70188.0087.8007,9790.00%
2021/08/10486.9500.0087.0048,0900.05%
2021/08/09186.80888.3588.30-78,176-0.09%
2021/08/06187.20288.0088.40-18,265-0.01%
2021/08/05287.55388.0787.80-18,476-0.01%
2021/08/0400.00188.2088.30-18,837-0.01%
2021/08/03187.90188.2088.4008,9620.00%
2021/08/02287.60587.9888.80-39,021-0.03%
2021/07/30287.35187.5087.0019,1590.01%
2021/07/291.185.9900.0086.301.19,2190.01%
2021/07/2800.00384.3385.30-39,341-0.03%
2021/07/27186.3000.0086.0019,3870.01%
2021/07/26687.0800.0086.2069,4460.06%
2021/07/2300.00288.6088.00-29,560-0.02%
2021/07/22187.40787.6187.80-69,735-0.06%
2021/07/21185.90085.5085.6019,9140.01%
2021/07/203.386.4800.0086.003.39,9370.03%
2021/07/19188.10188.0087.90010,0180.00%
2021/07/16188.90289.1089.00-110,217-0.01%
2021/07/14487.1000.0087.20410,5070.04%
2021/07/09185.700.285.6086.300.911,0130.01%
2021/07/0700.00286.0586.60-211,322-0.02%
2021/07/0500.00286.4086.50-211,899-0.02%
2021/07/023.285.64284.3084.501.211,8290.01%
2021/07/0100.00183.9083.90-111,777-0.01%
2021/06/30183.0000.0083.20111,7320.01%
2021/06/2800.00383.7383.30-311,867-0.03%
2021/06/25683.70183.6083.00512,0020.04%
2021/06/24183.0000.0083.00112,2390.01%
2021/06/2300.00082.5082.80012,3220.00%
2021/06/21082.0000.0081.40012,2670.00%
2021/06/18282.3000.0082.30212,1600.02%
2021/06/17184.10184.6084.90011,9390.00%
2021/06/15084.9000.0084.80012,3190.00%
2021/06/0800.000.185.7085.00-0.112,6670.00%
2021/06/02286.4500.0086.60213,1880.02%
2021/05/3100.00284.6084.40-213,328-0.02%
2021/05/26283.4000.0083.30213,4540.01%
2021/05/25381.87384.3384.30013,5720.00%
2021/05/24481.13481.6381.70013,5340.00%
2021/05/20180.40181.3081.50013,6510.00%
2021/05/1800.00280.6081.30-213,622-0.01%
2021/05/17477.734.178.0777.90-0.113,6950.00%
2021/05/142.180.21280.9080.400.113,5820.00%
2021/05/13179.00178.9079.00013,4600.00%
2021/05/12183.10480.7080.80-313,237-0.02%
2021/05/1100.002.285.5385.90-2.212,948-0.02%
2021/05/1000.00188.8089.00-112,853-0.01%
2021/05/07288.6500.0088.60212,8750.02%
2021/05/06189.60389.1789.60-212,753-0.02%
2021/05/04186.70488.0586.90-312,479-0.02%
2021/05/03189.00188.0087.90012,2560.00%
2021/04/29088.00588.6888.20-512,192-0.04%
2021/04/28589.24189.8089.60412,0150.03%
2021/04/2700.001.390.8291.80-1.311,962-0.01%
2021/04/2300.00589.2490.00-511,576-0.04%
2021/04/22890.26191.0090.20711,4960.06%
2021/04/2100.001390.1790.20-1311,250-0.12%
2021/04/20590.48490.6891.10111,0880.01%
2021/04/19390.30190.5091.10210,9590.02%
2021/04/163889.77889.8489.903010,8620.28%
2021/04/15988.591588.0789.00-610,713-0.06%
2021/04/141086.70286.5586.50810,3610.08%
2021/04/132987.2900.0086.802910,2540.28%
2021/04/12385.232185.0085.50-189,964-0.18%
2021/04/0900.002481.3582.30-249,635-0.25%
2021/04/081280.300.479.8080.1011.69,3930.12%
2021/04/0600.001.779.9280.00-1.79,421-0.02%
2021/04/0100.00678.7579.60-69,379-0.06%
2021/03/3100.00379.1079.80-39,307-0.03%
2021/03/29679.02279.1078.9048,9600.04%
2021/03/2600.00377.5377.30-38,749-0.03%
2021/03/2400.00176.2076.20-18,794-0.01%
2021/03/2300.00476.3075.90-48,760-0.05%
2021/03/22273.60575.9276.40-38,791-0.03%
2021/03/19774.41174.7074.5068,7410.07%
2021/03/18175.90276.6076.60-18,448-0.01%
2021/03/17176.5000.0076.4018,4040.01%
2021/03/1500.00277.7076.80-28,295-0.02%
2021/03/120.476.7000.0077.200.48,1470.00%
2021/03/1100.001176.8576.70-118,136-0.14%
2021/03/1000.00374.0774.60-37,892-0.04%
2021/03/09173.30273.3073.60-18,016-0.01%
2021/03/04273.3500.0073.4028,1310.02%
2021/03/0300.00474.8374.80-48,015-0.05%
2021/03/0200.00974.3873.80-97,892-0.11%
2021/02/26872.7400.0072.7087,8230.10%
2021/02/2500.00574.6475.00-57,574-0.07%
2021/02/24174.10374.2373.80-27,457-0.03%
2021/02/2300.002173.1673.80-217,414-0.28%
2021/02/22271.70671.2271.60-47,303-0.05%
2021/02/191170.1900.0070.20117,3460.15%
2021/02/0200.00368.9768.80-37,379-0.04%
2021/02/01166.80267.2566.70-17,337-0.01%
2021/01/29166.0000.0065.6017,3240.01%
2021/01/28268.0000.0067.7027,2110.03%
2021/01/2700.00169.6069.10-17,144-0.01%
2021/01/2500.00370.2370.30-37,143-0.04%
2021/01/220.469.5000.0069.200.47,1680.01%
2021/01/210.169.70369.5769.30-2.97,107-0.04%
2021/01/20269.20170.4069.3017,0910.01%
2021/01/19171.000.171.3071.7016,9430.01%
2021/01/15372.40572.8072.30-26,980-0.03%
2021/01/1300.00474.3574.00-47,216-0.06%
2021/01/121.173.40374.4073.60-27,147-0.03%
2021/01/11373.331873.2874.40-157,103-0.21%
2021/01/08372.50172.7072.7026,9870.03%
2021/01/07171.6000.0071.5016,9420.01%
2021/01/06171.00270.6570.70-16,917-0.01%
2021/01/0500.00270.7571.00-26,853-0.03%
2021/01/04172.0000.0071.4016,8460.01%
2020/12/30171.00271.6572.50-16,680-0.01%
2020/12/2800.000.570.3070.60-0.56,551-0.01%
2020/12/2200.00569.1668.60-56,514-0.08%
2020/12/21168.8000.0069.4016,5940.02%
2020/12/1800.00468.4067.50-46,569-0.06%
2020/12/1600.00168.3068.70-16,511-0.02%
2020/12/15167.1000.0067.2016,6170.02%
2020/12/1100.002168.0468.30-216,569-0.32%
2020/12/10367.40268.0067.8016,5170.02%
2020/12/0800.000.367.5067.20-0.36,4000.00%
2020/12/07567.74268.4067.5036,3630.05%
2020/12/04867.64267.6567.7066,3150.10%
2020/12/03166.60167.1066.6006,1680.00%
2020/12/02565.1400.0065.6055,9430.08%
2020/11/30165.7000.0064.2015,9070.02%
2020/11/2500.00166.0065.50-15,653-0.02%
2020/11/2300.00166.2066.20-15,592-0.02%
2020/11/1600.00164.6064.50-15,358-0.02%
2020/11/12264.1500.0063.9025,2890.04%
2020/11/110.365.005.264.3765.30-4.95,230-0.09%
2020/11/100.362.801162.6663.00-10.75,017-0.21%
2020/11/0900.00362.2362.10-34,970-0.06%
2020/11/0500.00461.3061.50-44,970-0.08%
2020/11/04160.00660.7061.00-54,997-0.10%
2020/11/0300.001660.4960.80-165,003-0.32%
2020/10/30158.8000.0058.7014,9620.02%
2020/10/29358.87259.1059.0014,9280.02%
2020/10/28259.80559.7059.80-34,962-0.06%
2020/10/26159.90259.9060.00-15,021-0.02%
2020/10/23559.28359.7059.5025,0020.04%
2020/10/22558.54559.1860.5005,0120.00%
2020/10/21258.5000.0058.6024,7480.04%
2020/10/20159.20159.5059.4004,6800.00%
2020/10/19459.20359.8059.0014,6590.02%
2020/10/16159.50259.9059.20-14,644-0.02%
2020/10/152459.7600.0059.50244,6610.51%
2020/10/14160.50160.8060.5004,6190.00%
2020/10/12160.60160.9061.2004,6620.00%
2020/10/06260.30360.7360.90-14,765-0.02%
2020/09/2800.00159.2059.40-14,940-0.02%
2020/09/241058.5900.0058.00105,0680.20%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22360.4300.0060.3034,9230.06%
2020/09/211061.4500.0061.50104,9220.20%
2020/09/18561.90361.7361.3024,9560.04%
2020/09/16161.0000.0061.1014,8730.02%
2020/09/11660.3500.0060.8065,1740.12%
2020/09/100.361.0000.0061.000.35,2090.01%
2020/09/09160.20160.6061.0005,2680.00%
2020/09/08161.20161.2061.1005,3150.00%
2020/09/02260.55260.8060.8005,4720.00%
2020/09/01260.5500.0060.8025,5130.04%
2020/08/25161.7000.0061.7015,6180.02%
2020/08/1300.004363.1063.60-435,935-0.72%
2020/08/12162.2000.0063.0015,9650.02%
2020/08/114362.80563.4062.80385,9540.64%
2020/08/103.161.35262.5063.201.15,9370.02%
2020/08/073.161.1700.0060.803.15,9160.05%
2020/08/05160.70160.6060.7005,9200.00%
2020/08/03560.2000.0060.2055,9440.08%
2020/07/27162.500.562.6062.500.56,2160.01%
2020/07/2100.00264.5064.00-26,536-0.03%
2020/07/17164.6000.0064.4016,5390.02%
2020/07/16164.6000.0064.6016,6530.02%
2020/07/1500.00163.5064.10-16,649-0.02%
2020/07/10163.4000.0063.3016,7690.01%
2020/07/09164.5000.0064.3016,8240.01%
2020/07/08164.5000.0064.8016,8000.01%
2020/07/07164.8000.0064.8016,7930.01%
2020/07/06266.40166.5067.0016,7480.01%
2020/07/0300.00266.0065.80-26,717-0.03%
2020/07/02165.40165.4065.4006,7410.00%
2020/06/29164.1000.0064.0016,8990.01%
2020/06/24165.1000.0064.7016,9270.01%
2020/06/2200.000.464.4064.40-0.46,926-0.01%
2020/06/1900.00564.5063.80-56,977-0.07%
2020/06/1800.000.364.9064.90-0.36,8720.00%
2020/06/17264.750.164.9064.901.96,9860.03%
2020/06/1600.00265.1564.90-27,318-0.03%
2020/06/15263.5500.0064.1027,6030.03%
2020/06/11167.0000.0066.0017,9740.01%
2020/06/1000.00267.3067.40-28,066-0.02%
2020/06/08265.50666.2066.50-48,348-0.05%
2020/06/0500.007.165.0065.30-7.18,335-0.08%
2020/06/0300.00864.9865.00-88,516-0.09%
2020/06/01163.4000.0063.2018,4700.01%
2020/05/29662.42262.8062.9048,4460.05%
2020/05/28262.3500.0062.5028,2930.02%
2020/05/2600.00563.3663.30-58,396-0.06%
2020/05/22862.7500.0062.3088,4700.09%
2020/05/21364.0000.0063.9038,4470.04%
2020/05/2000.001863.8063.90-188,456-0.21%
2020/05/1900.001763.5263.60-178,447-0.20%
2020/05/18362.831562.8362.60-128,411-0.14%
2020/05/156.162.7400.0062.706.18,4050.07%
2020/05/13163.6000.0064.0018,3270.01%
2020/05/12463.7800.0063.5048,3230.05%
2020/05/11164.8000.0064.6018,2570.01%
2020/05/0800.00164.2064.00-18,230-0.01%
2020/05/071063.1000.0063.00108,2100.12%
2020/05/06263.001063.9063.00-88,205-0.10%
2020/05/05163.6000.0063.8018,1880.01%
2020/05/04162.8000.0063.5018,1980.01%
2020/04/301064.10466.4366.2068,0420.07%
2020/04/29362.1700.0062.5037,8910.04%
2020/04/2800.00560.0460.30-57,794-0.06%
2020/04/27159.601059.7059.60-97,875-0.11%
2020/04/240.157.5000.0057.000.17,7420.00%
2020/04/231057.1000.0057.50107,7160.13%
2020/04/22157.00156.3056.9007,6540.00%
2020/04/21259.1000.0057.2027,6390.03%
2020/04/20359.5700.0059.7037,5130.04%
2020/04/17160.50261.4560.10-17,495-0.01%
2020/04/15160.4200.0060.8017,3380.01%
2020/04/1400.00259.9060.10-27,272-0.03%
2020/04/10358.2000.0058.4037,1480.04%
2020/04/091.158.0300.0058.101.17,1400.02%
2020/04/0800.00657.9758.10-67,074-0.08%
2020/04/07156.2000.0056.3016,9780.01%
2020/03/31155.0000.0054.7016,7960.01%
2020/03/3000.00155.0055.60-16,675-0.01%
2020/03/2600.00555.5855.60-56,510-0.08%
2020/03/2500.00153.8055.70-16,568-0.02%
2020/03/24252.20152.0051.7016,4950.02%
2020/03/23147.80248.6848.65-16,443-0.02%
2020/03/20248.58148.9550.1016,3170.02%
2020/03/19149.101148.7547.30-105,969-0.17%
2020/03/185.156.432.354.0452.402.85,6700.05%
2020/03/17256.80157.4056.0015,4520.02%
2020/03/16359.97159.2058.8025,1960.04%
2020/03/13658.98459.5061.4025,0460.04%
2020/03/12563.861.164.4663.803.94,7830.08%
2020/03/11166.60266.7066.30-14,630-0.02%
2020/03/10166.10266.1066.20-14,589-0.02%
2020/03/092166.3400.0066.00214,4960.47%
2020/03/06168.0000.0068.2014,3350.02%
2020/03/0500.00269.5069.70-24,258-0.05%
2020/03/0400.00168.5068.80-14,251-0.02%
2020/03/035.167.8000.0067.705.14,2380.12%
2020/03/02967.5200.0067.7094,2220.21%
2020/02/271.167.65167.9068.100.14,4210.00%
2020/02/262467.7200.0067.70244,3560.55%
2020/02/25168.7000.0068.5014,2510.02%
2020/02/241068.8700.0068.90104,2180.24%
2020/02/1900.00370.8070.80-34,164-0.07%
2020/02/170.170.1000.0070.100.14,1480.00%
2020/02/12370.0000.0069.8034,2260.07%
2020/02/07169.30169.8069.8004,2640.00%
2020/02/060.270.3000.0070.300.24,2760.00%
2020/02/05268.9500.0068.9024,2730.05%
2020/02/04269.6000.0070.1024,2200.05%
2020/01/3100.001.269.3069.70-1.24,232-0.03%
2020/01/30269.85170.1068.6014,1800.02%
2020/01/1700.00172.9073.00-14,043-0.02%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/1500.00172.7072.70-14,129-0.02%
2020/01/1400.00272.8073.00-24,151-0.05%
2020/01/07172.10172.6072.6004,2710.00%
2020/01/060.173.0000.0073.000.14,3000.00%
2020/01/0300.00173.2073.20-14,342-0.02%
2020/01/02172.30772.5472.60-64,363-0.14%
2019/12/3000.001073.0073.20-104,398-0.23%
2019/12/25172.8000.0073.0014,4800.02%
2019/12/2300.00573.1673.20-54,584-0.11%
2019/12/1800.00272.6072.60-24,579-0.04%
2019/12/17172.1000.0072.7014,6680.02%
2019/12/1300.003972.1772.20-394,703-0.83%
2019/12/1200.001072.0072.00-104,727-0.21%
2019/12/1100.000.371.3071.30-0.34,762-0.01%
2019/12/10171.0000.0071.1014,8460.02%
2019/12/0900.00971.0870.90-94,876-0.18%
2019/12/06171.1000.0071.2014,8930.02%
2019/12/05371.1700.0071.0034,9030.06%
2019/11/29471.7000.0071.5045,0700.08%
2019/11/2800.00172.6072.50-15,047-0.02%
2019/11/2500.00371.4771.70-34,789-0.06%
2019/11/21270.6000.0071.0024,9700.04%
2019/11/19571.861071.9271.90-54,977-0.10%
2019/11/1400.00171.0071.00-15,111-0.02%
2019/11/13271.5000.0071.4025,2190.04%
2019/11/1200.00572.0072.10-55,298-0.09%
2019/11/1100.00172.0072.00-15,341-0.02%
2019/11/0800.00372.5072.70-35,410-0.06%
2019/11/0700.00272.6072.90-25,457-0.04%
2019/11/06972.3900.0072.6095,4880.16%
2019/11/0500.00272.6072.90-25,557-0.04%
2019/11/04172.301172.0972.30-105,637-0.18%
2019/10/298.171.4000.0071.508.16,0150.13%
2019/10/28271.3000.0071.4026,0540.03%
2019/10/25471.70172.0071.4036,0930.05%
2019/10/24272.101071.9072.10-86,133-0.13%
2019/10/2200.000.171.7071.90-0.16,2480.00%
2019/10/170.471.1000.0071.200.46,2990.01%
2019/10/1500.00670.0370.30-66,511-0.09%
2019/10/14169.80170.0070.0006,5630.00%
2019/10/09169.20269.3069.00-16,565-0.02%
2019/10/0800.00170.0069.80-16,565-0.02%
2019/10/0200.00270.7070.00-26,708-0.03%
2019/10/0100.00170.0070.60-16,735-0.01%
2019/09/27169.90269.9069.70-16,739-0.01%
2019/09/26170.80170.4070.4007,0740.00%
2019/09/25370.6000.0070.8037,3250.04%
2019/09/24270.65171.0071.0017,4760.01%
2019/09/2000.00170.3070.70-17,690-0.01%
2019/09/1700.00170.7071.00-17,693-0.01%
2019/09/16570.80170.8070.6047,7720.05%
2019/09/12169.50170.3069.4007,8160.00%
2019/09/11269.6000.0069.4027,8700.03%
2019/09/09168.9000.0069.1017,9410.01%
2019/09/0600.0011.169.3069.20-11.18,016-0.14%
2019/09/03167.9000.0067.3018,1620.01%
2019/08/30568.30368.4768.8028,3410.02%
2019/08/28467.2500.0067.2048,3390.05%
2019/08/27367.3300.0067.0038,3350.04%
2019/08/26467.23167.2067.2038,2160.04%
2019/08/23468.0000.0068.3048,2080.05%
2019/08/22168.5000.0067.9018,2870.01%
2019/08/2100.00467.8067.90-48,494-0.05%
2019/08/202.767.58167.7067.601.78,4730.02%
2019/08/19467.0000.0067.0048,4690.05%
2019/08/15166.10166.5066.0008,3260.00%
2019/08/14467.23167.6066.9038,2900.04%
2019/08/13167.0000.0067.0018,2510.01%
2019/08/124.167.80167.7067.603.18,1730.04%
2019/08/081668.48168.6068.10158,1810.18%
2019/08/07368.3000.0068.1038,1700.04%
2019/08/06367.9000.0068.3038,1660.04%
2019/08/053.169.3100.0069.103.18,1260.04%
2019/08/02370.0000.0069.7038,0560.04%
2019/08/01470.7300.0070.7048,0290.05%
2019/07/311571.391071.3071.3058,0260.06%
2019/07/301171.72071.7071.50117,8750.14%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/251.171.34171.3071.600.17,7840.00%
2019/07/24471.5800.0071.4047,7320.05%
2019/07/23371.67272.0071.7017,6800.01%
2019/07/22371.9000.0071.9037,6180.04%
2019/07/1900.000.172.2071.90-0.17,5680.00%
2019/07/181071.901071.9071.9007,6030.00%
2019/07/171671.23172.6072.60157,5670.20%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/15171.9000.0072.0017,2710.01%
2019/07/12472.08172.1072.0037,2760.04%
2019/07/115.172.0800.0072.005.17,2600.07%
2019/07/101172.1900.0072.30117,2150.15%
2019/07/08272.3500.0072.5027,1990.03%
2019/07/05672.9000.0073.1067,2500.08%
2019/07/04572.7600.0072.7057,2880.07%
2019/07/03772.59173.1072.6067,2890.08%
2019/07/02678.434.578.2178.301.57,0110.02%
2019/07/01878.7300.0078.8086,7660.12%
2019/06/28178.30078.7078.6016,5850.01%
2019/06/27278.9000.0078.6026,5560.03%
2019/06/26279.0500.0078.6026,4580.03%
2019/06/24179.30179.3079.4006,3380.00%
2019/06/21178.5000.0078.8016,3530.02%
2019/06/20178.5000.0078.5016,2490.02%
2019/06/18278.4000.0078.7026,1500.03%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/0600.00178.5078.50-15,805-0.02%
2019/06/05178.3000.0078.5015,7590.02%
2019/05/28178.4000.0078.4015,8500.02%
2019/05/2400.00377.9077.60-35,694-0.05%
2019/05/23177.30377.3377.90-25,732-0.03%
2019/05/2100.00277.9578.60-25,746-0.03%
2019/05/20277.1000.0077.5025,6920.04%
2019/05/17176.6000.0076.5015,6860.02%
2019/05/1600.00177.3076.60-15,702-0.02%
2019/05/15276.8000.0076.7025,6510.04%
2019/05/1300.002.476.8376.40-2.45,600-0.04%
2019/04/3000.00378.2078.10-35,660-0.05%
2019/04/290.177.8000.0078.000.15,6640.00%
2019/04/2500.00177.9078.00-15,666-0.02%
2019/04/2400.00177.7077.50-15,704-0.02%
2019/04/1600.00176.6077.10-15,868-0.02%
2019/04/12976.4700.0076.5095,9010.15%
2019/04/11376.7000.0077.0035,8480.05%
2019/04/100.177.8000.0077.700.15,7440.00%
2019/04/09577.8000.0077.9055,7490.09%
2019/04/013.178.4200.0078.103.15,4990.06%
2019/03/2900.00078.7078.9005,3730.00%
2019/03/26177.00177.2077.3005,2720.00%
2019/03/25776.5100.0076.4075,2280.13%
2019/03/2200.00576.8877.00-55,211-0.10%
2019/03/21376.60276.7076.6015,1910.02%
2019/03/20575.8200.0076.2055,1130.10%
2019/03/18176.0000.0076.5015,1360.02%
2019/03/14475.7300.0075.6045,0410.08%
2019/03/120.176.0000.0075.900.15,2460.00%
2019/03/05175.5000.0075.2015,6930.02%
2019/03/04275.7500.0075.6025,7190.03%
2019/02/27276.65176.9076.9015,6520.02%
2019/02/2600.00176.8077.10-15,578-0.02%
2019/02/25276.20176.2076.6015,5470.02%
2019/02/2200.00176.1076.20-15,516-0.02%
2019/02/21175.8000.0076.1015,4660.02%
2019/02/19175.1000.0075.1015,4410.02%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/11275.3500.0074.5025,3490.04%
2019/01/300.276.3000.0076.300.25,3080.00%
2019/01/290.376.10175.9076.20-0.75,242-0.01%
2019/01/280.176.00376.1376.20-2.95,226-0.06%
2019/01/23775.1300.0074.6075,2190.13%
2019/01/2200.00176.2076.40-15,184-0.02%
2019/01/1500.00175.6075.80-15,239-0.02%
2019/01/1400.000.275.1075.10-0.25,1970.00%
2019/01/1100.00175.1074.90-15,266-0.02%
2019/01/10174.8000.0074.8015,3020.02%
2019/01/09373.20974.2874.50-65,332-0.11%
2019/01/08174.4000.0074.2015,2260.02%
2019/01/070.175.0000.0075.100.15,2970.00%
2019/01/031.173.1100.0073.301.15,6360.02%
2018/12/2800.00574.8475.50-55,679-0.09%
2018/12/2700.001.173.9774.00-1.15,708-0.02%
2018/12/25572.26272.5572.6035,8170.05%
2018/12/200.174.3000.0074.400.16,0890.00%
2018/12/19173.8000.0074.4016,1230.02%
2018/12/180.173.5000.0073.500.16,1820.00%
2018/12/10272.7000.0072.6026,2890.03%
2018/12/06173.00172.6072.5006,3800.00%
2018/12/05273.6000.0073.7026,3430.03%
2018/12/031.174.7000.0074.401.16,2660.02%
2018/11/29374.3000.0074.3036,1170.05%
2018/11/28573.54374.5374.8026,0530.03%
2018/11/27575.0000.0074.8055,9250.08%
2018/11/21177.10177.7077.2006,0470.00%
2018/11/201.178.01178.1078.100.16,1150.00%
2018/11/1600.00178.5078.00-16,258-0.02%
2018/11/150.177.4000.0077.500.16,3520.00%
2018/11/14176.8000.0077.0016,4220.02%
2018/11/1200.00177.3077.30-16,610-0.02%
2018/11/090.176.8000.0076.600.16,7460.00%
2018/11/0800.00377.5077.30-36,791-0.04%
2018/11/0500.00177.7078.00-16,735-0.01%
2018/10/3000.00175.7075.70-16,709-0.01%
2018/10/25774.0100.0074.0076,7260.10%
2018/10/240.175.6000.0075.400.16,7060.00%
2018/10/23175.6000.0075.2016,7150.01%
2018/10/220.176.7000.0076.400.16,6920.00%
2018/10/19176.3000.0076.5016,6990.01%
2018/10/18176.6000.0076.7016,6620.02%
2018/10/17277.1500.0076.7026,6380.03%
2018/10/15376.7000.0076.5036,6220.05%
2018/10/121077.2500.0077.90106,5640.15%
2018/10/11378.1700.0076.1036,5780.05%
2018/10/091.181.9100.0081.701.16,3140.02%
2018/10/08381.93182.2082.1026,2730.03%
2018/10/056.182.7000.0082.106.16,2860.10%
2018/10/0300.00183.8083.80-16,233-0.02%
2018/10/0100.00185.0085.00-16,567-0.02%
2018/09/28384.30284.8084.8016,7530.01%
2018/09/26284.7000.0084.0026,7640.03%
2018/09/25184.50285.4084.50-16,942-0.01%
2018/09/21285.30185.4085.5016,9770.01%
2018/09/170.184.0000.0083.900.17,1640.00%
2018/09/06182.80183.5084.0007,8150.00%
2018/09/0300.00284.8584.60-28,095-0.02%
2018/08/30284.3000.0084.5028,3980.02%
2018/08/2700.00184.7084.80-18,506-0.01%
2018/08/2400.00184.3084.40-18,495-0.01%
2018/08/1700.00283.3083.30-28,953-0.02%
2018/08/16382.20182.6082.1028,8920.02%
2018/08/15183.0000.0083.3018,8210.01%
2018/08/07184.0000.0083.7019,0960.01%
2018/08/03383.5000.0083.8039,1970.03%
2018/08/02183.20183.6083.6009,2490.00%
2018/08/01184.9000.0084.8019,2370.01%
2018/07/310.184.70684.3084.90-69,244-0.06%
2018/07/3000.00184.2084.20-19,209-0.01%
2018/07/26183.7000.0084.1019,2330.01%
2018/07/2400.00184.4084.40-19,267-0.01%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/19184.0000.0083.9019,3010.01%
2018/07/160.184.4000.0084.500.19,3330.00%
2018/07/131.184.7000.0085.001.19,4080.01%
2018/07/12183.50284.7084.70-19,439-0.01%
2018/07/10182.80282.6082.70-19,399-0.01%
2018/07/09287.4500.0087.5029,2780.02%
2018/07/0600.00187.1087.10-19,096-0.01%
2018/07/02186.50187.3087.3008,7920.00%
2018/06/2500.00285.0585.00-28,335-0.02%
2018/06/22283.70384.0784.60-18,317-0.01%
2018/06/21183.90184.6084.2008,3110.00%
2018/06/2000.00284.1084.40-28,322-0.02%
2018/06/19283.15183.0082.8018,3380.01%
2018/06/15383.80184.6084.6028,1620.02%
2018/06/14184.6000.0084.2018,0030.01%
2018/06/1300.00285.7585.90-27,851-0.03%
2018/06/12184.6000.0085.3018,0230.01%
2018/06/112.185.05085.1085.0027,8620.03%
2018/06/0700.00187.1086.90-17,586-0.01%
2018/06/061086.3000.0086.40107,5260.13%
2018/06/0500.00186.8086.50-17,430-0.01%
2018/06/01184.60184.7085.1007,2700.00%
2018/05/312383.83185.5083.70227,3190.30%
2018/05/2200.00187.2086.70-16,858-0.01%
2018/05/1800.00187.3087.30-16,938-0.01%
2018/05/1700.00187.5087.20-17,011-0.01%
2018/05/1600.002085.7086.40-206,889-0.29%
2018/05/08182.00182.8082.9006,9570.00%
2018/05/0700.00182.5082.50-16,926-0.01%
2018/05/03182.0000.0081.7016,8930.01%
2018/05/0200.00183.0082.90-16,902-0.01%
2018/04/26180.7000.0081.0016,8920.01%
2018/04/2400.00380.9080.90-36,871-0.04%
2018/04/23282.2000.0082.0026,8300.03%
2018/04/18482.6000.0082.9046,7940.06%
2018/04/17182.6000.0082.4016,8380.01%
2018/04/161083.50183.8083.8096,9900.13%
2018/04/121084.20384.5084.8077,2920.10%
2018/04/09182.40283.1583.40-17,330-0.01%
2018/04/03181.0000.0081.3017,2770.01%
2018/03/29281.80281.9081.8007,3550.00%
2018/03/2700.00482.8783.10-47,308-0.06%
2018/03/2200.00184.4083.10-17,161-0.01%
2018/03/19181.20181.7082.0007,0480.00%
2018/03/16180.001.281.2481.70-0.27,0150.00%
2018/03/1400.00180.5080.50-16,822-0.01%
2018/03/13280.00180.5081.0016,8260.01%
2018/03/1200.00280.3580.50-26,827-0.03%
2018/03/08179.0000.0079.0016,7680.01%
2018/03/079.279.8900.0079.409.26,7740.14%
2018/03/05178.3000.0078.1016,8560.01%
2018/03/01178.60179.2079.1006,7580.00%
2018/02/23178.40178.8079.1006,6040.00%
2018/02/21277.70478.5079.00-26,641-0.03%
2018/02/12176.7000.0076.2016,5820.02%
2018/02/09275.6000.0076.0026,5140.03%
2018/02/0700.00177.8077.70-16,437-0.02%
2018/02/06175.30575.6276.10-46,359-0.06%
2018/02/0500.00678.8778.80-66,218-0.10%
2018/02/01180.2000.0080.1016,1500.02%
2018/01/31179.90280.7080.10-16,124-0.02%
2018/01/30281.2000.0081.0026,0680.03%
2018/01/2900.00181.6082.00-16,075-0.02%
2018/01/2500.00281.9081.80-26,071-0.03%
2018/01/24180.3000.0080.3016,0090.02%
2018/01/1900.001.480.9981.10-1.45,950-0.02%
2018/01/18481.80381.9381.2015,9180.02%
2018/01/17281.201081.2081.50-85,854-0.14%
2018/01/12681.78181.8081.1055,7000.09%
2018/01/11181.8000.0082.0015,6160.02%
2018/01/1000.00682.9082.70-65,560-0.11%
2018/01/09580.80481.2781.7015,3480.02%
2018/01/0800.00179.0079.50-15,184-0.02%
2018/01/0400.00178.1078.00-15,162-0.02%
2018/01/02177.1000.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章