三芳 (1307)-元大-西屯券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	43.10	12	42.55	43.05	-2	5,157	-0.04%
2024/11/20	2	41.05	0	0.00	41.00	2	5,126	0.04%
2024/11/14	0	0.00	1	43.80	43.45	-1	4,910	-0.02%
2024/11/12	0	0.00	6	44.55	44.70	-6	4,823	-0.12%
2024/11/11	0	0.00	6	44.50	44.55	-6	4,736	-0.13%
2024/11/08	4	47.91	5	48.78	47.05	-1	4,631	-0.02%
2024/11/07	2	47.93	1	47.25	47.60	1	4,510	0.02%
2024/11/06	13	47.74	13	47.25	47.05	0	4,381	0.00%
2024/11/01	29	47.38	28	47.86	47.00	1	3,695	0.03%
2024/10/30	1	44.75	5	45.09	45.15	-4	2,669	-0.15%
2024/10/29	6	41.26	1	41.50	41.05	5	2,481	0.20%
2024/10/28	5	43.89	6	44.70	42.30	-1	2,379	-0.04%
2024/10/25	0	0.00	4.1	44.00	46.40	-4.1	2,212	-0.18%
2024/10/24	0	0.00	1	42.20	42.25	-1	1,941	-0.05%
2024/10/23	2	42.00	1	41.65	42.05	1	1,890	0.05%
2024/10/22	4	42.84	4	42.75	42.85	0	1,831	0.00%
2024/10/21	2	41.05	0	41.25	42.55	2	1,704	0.12%
2024/10/18	0	0.00	0	40.15	39.00	0	1,531	0.00%
2024/10/17	4	37.78	0	0.00	37.60	4	1,474	0.27%
2024/10/16	2	36.70	3	37.20	36.65	-1	1,470	-0.07%
2024/10/15	1	36.65	0	0.00	36.65	1	1,462	0.07%
2024/10/14	1	36.35	0	0.00	36.10	1	1,452	0.07%
2024/10/11	1	36.76	0	0.00	36.20	1	1,435	0.07%
2024/10/09	0	37.60	0	0.00	37.95	0	1,397	0.00%
2024/10/08	0	0.00	60	39.18	38.70	-60	1,400	-4.28%
2024/10/07	3	40.78	0	0.00	39.45	3	1,385	0.22%
2024/10/04	3	39.08	0	0.00	39.00	3	1,337	0.22%
2024/09/30	1	40.20	3	39.80	38.45	-2	1,267	-0.16%
2024/09/23	30	38.60	0	0.00	38.55	30	1,123	2.67%
2024/09/20	2	37.70	20	37.23	37.80	-18	1,118	-1.61%
2024/09/19	0	0.00	2	39.40	38.35	-2	1,100	-0.18%
2024/09/18	1	37.30	0	0.00	37.30	1	1,069	0.09%
2024/09/16	8	39.78	3	39.15	38.65	5	1,031	0.48%
2024/09/13	0	0.00	0	37.20	38.00	0	971	0.00%
2024/09/11	3	36.48	3.1	35.68	36.15	-0.1	906	-0.01%
2024/08/12	3	33.85	0	0.00	33.70	3	682	0.44%
2024/08/07	0	0.00	1	31.05	31.70	-1	662	-0.15%
2024/08/06	1	28.75	0	0.00	29.10	1	698	0.14%
2024/07/29	0	0.00	1	31.60	31.55	-1	886	-0.11%
2024/07/15	0	0.00	1	30.35	30.25	-1	898	-0.11%
2024/07/10	1.1	29.90	0	0.00	29.80	1.1	904	0.12%
2024/07/08	1	31.30	0	0.00	31.35	1	891	0.11%
2024/07/01	0	0.00	1	31.20	31.05	-1	926	-0.11%
2024/06/24	0	0.00	0	31.40	31.40	0	983	0.00%
2024/06/21	0	31.30	1	31.35	31.30	-1	993	-0.10%
2024/06/20	0	0.00	1	31.35	31.30	-1	1,002	-0.10%
2024/06/19	0	31.10	0	0.00	31.05	0	1,005	0.00%
2024/06/17	0	31.70	1	31.10	31.00	-1	1,017	-0.10%
2024/06/14	0	0.00	0	31.20	31.10	0	1,046	0.00%
2024/06/13	1	31.10	0	0.00	31.15	1	1,067	0.09%
2024/06/12	0	31.60	2	31.25	31.35	-2	1,079	-0.18%
2024/05/30	0	0.00	1	31.75	31.75	-1	1,092	-0.09%
2024/05/27	0	0.00	0	31.70	31.80	0	1,090	0.00%
2024/05/23	0	0.00	2	31.95	31.95	-2	1,080	-0.19%
2024/05/20	0	0.00	1	33.35	33.60	-1	1,036	-0.10%
2024/05/17	4	34.05	0	0.00	33.55	4	1,031	0.39%
2024/05/16	26	33.96	0	0.00	33.75	26	1,020	2.55%
2024/05/14	0	0.00	46	33.75	33.60	-46	1,003	-4.58%
2024/05/10	1	33.01	0	0.00	33.30	1	949	0.11%
2024/05/09	1	33.40	0	0.00	33.50	1	901	0.11%
2024/05/06	5	31.05	0	0.00	31.80	5	733	0.68%
2024/05/02	0	0.00	0	31.50	31.35	0	709	-0.01%
2024/04/29	20	30.03	0	0.00	30.25	20	676	2.96%
2024/04/22	5	29.30	0	0.00	29.40	5	663	0.75%
2024/04/18	0	0.00	1	29.00	28.95	-1	639	-0.16%
2024/04/03	0	0.00	0.1	29.80	29.95	-0.1	558	-0.01%
2024/04/02	2	29.18	0	0.00	29.25	2	544	0.37%
2024/04/01	10	29.73	1.4	29.41	29.45	8.6	527	1.63%
2024/03/29	15	29.47	0	0.00	29.45	15	520	2.88%
2024/03/27	10	29.15	0	0.00	29.05	10	494	2.02%
2024/03/19	0	0.00	40	28.13	27.85	-40	436	-9.16%
2024/03/15	0	0.00	2	28.08	28.30	-2	386	-0.52%
2024/03/14	41	27.13	5	26.80	27.80	36	365	9.86%
2024/03/08	0	0.00	1	26.40	26.40	-1	343	-0.29%
2024/03/04	1	27.05	0	0.00	26.95	1	337	0.30%
2024/02/26	0	0.00	2	26.75	26.70	-2	332	-0.60%
2024/01/26	0	0.00	0.2	25.30	25.30	-0.2	420	-0.04%
2023/12/27	2	26.00	0	0.00	25.90	2	494	0.40%
2023/12/18	0.4	27.00	0	0.00	26.80	0.4	580	0.07%
2023/12/08	0	0.00	2	27.00	27.10	-2	771	-0.26%
2023/11/28	0	26.65	0	0.00	26.70	0	1,121	0.00%
2023/11/24	1	26.65	0	0.00	26.65	1	1,118	0.09%
2023/11/22	1	26.75	0	0.00	26.95	1	1,115	0.09%
2023/11/17	0.1	26.90	0	0.00	26.95	0.1	1,109	0.01%
2023/11/10	0	0.00	1	25.65	26.20	-1	1,031	-0.10%
2023/11/09	1	26.00	0	0.00	25.70	1	1,011	0.10%
2023/09/20	0.1	26.00	7	26.09	25.80	-7	1,053	-0.66%
2023/09/15	1	27.20	0	0.00	27.30	1	1,047	0.10%
2023/09/14	0.1	27.25	1	28.00	27.20	-1	1,059	-0.09%
2023/09/13	12.1	27.90	5	27.55	27.30	7.1	1,110	0.64%
2023/09/12	0	0.00	10	26.85	26.20	-10	1,162	-0.86%
2023/09/11	0	0.00	1	26.70	26.85	-1	1,177	-0.08%
2023/09/07	16	26.91	0	0.00	27.10	16	1,148	1.39%
2023/09/05	1	26.25	0	0.00	26.30	1	1,121	0.09%
2023/09/04	6	26.42	1	26.70	26.00	5	1,094	0.46%
2023/08/25	0	0.00	4	24.40	24.50	-4	1,006	-0.40%
2023/07/17	4	22.40	0	0.00	22.55	4	1,185	0.34%
2023/07/12	2	22.50	0	0.00	22.35	2	1,169	0.17%
2023/07/04	0	0.00	8	24.45	24.15	-8	1,125	-0.71%
2023/06/16	8	27.95	0	0.00	26.25	8	865	0.92%
2023/06/13	0	0.00	2	25.80	25.75	-2	654	-0.31%
2023/06/12	0	0.00	1	26.10	26.10	-1	632	-0.16%
2023/06/09	0	0.00	10	25.28	25.70	-10	592	-1.69%
2023/06/01	1	23.30	0	0.00	23.25	1	492	0.20%
2023/05/30	1	22.70	0	0.00	22.70	1	482	0.21%
2023/05/23	2	24.13	0	0.00	24.10	2	429	0.47%
2023/05/22	7	24.04	0	0.00	23.80	7	416	1.68%
2023/05/17	1	23.00	0	0.00	23.05	1	367	0.27%
2023/05/12	1	21.90	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.90	0	0.00	21.70	1	317	0.31%
2023/05/10	2	22.30	3	21.93	22.20	-1	310	-0.32%
2023/05/08	6	23.80	2	23.20	23.20	4	275	1.45%
2023/05/05	0	0.00	33	22.52	22.60	-33	207	-15.93%
2023/05/04	33	22.93	0	0.00	22.95	33	171	19.22%
2023/03/06	0	0.00	0.1	21.10	21.00	-0.1	110	-0.05%
2023/02/17	0	0.00	0.9	20.79	20.80	-0.9	110	-0.83%
2022/12/09	0	0.00	0.4	20.99	20.90	-0.4	146	-0.25%
2022/12/08	0	0.00	0.3	20.90	21.05	-0.3	154	-0.19%
2022/06/21	2	20.53	2	20.45	20.35	0	91	0.00%
2022/06/10	0	0.00	2	20.20	20.10	-2	80	-2.49%
2022/06/01	1	20.00	0	0.00	19.95	1	87	1.14%
2022/05/30	1	20.15	0	0.00	20.05	1	87	1.14%
2021/11/16	0	0.00	6	21.10	21.10	-6	130	-4.61%
2021/08/23	1	21.30	0	0.00	21.35	1	718	0.14%
2021/08/13	0	0.00	0.1	22.20	22.35	-0.1	729	-0.01%
2021/08/12	0.1	22.45	0	0.00	22.75	0.1	729	0.01%
2021/08/11	0	0.00	3	23.00	23.00	-3	732	-0.41%
2021/07/29	3	23.50	0	0.00	23.60	3	782	0.38%
2021/07/21	1	23.20	0	0.00	23.20	1	820	0.12%
2021/07/16	2	24.10	0	0.00	24.10	2	841	0.24%
2021/07/15	2	24.10	0	0.00	24.35	2	847	0.24%
2021/07/14	0	0.00	5	24.05	24.05	-5	870	-0.57%
2021/07/12	6	24.70	0	0.00	24.40	6	925	0.65%
2021/07/07	0	0.00	1	24.05	24.30	-1	922	-0.11%
2021/07/06	0	0.00	1	24.15	24.35	-1	923	-0.11%
2021/07/02	3	27.37	2	25.65	24.95	1	900	0.11%
2021/07/01	9	24.46	4	25.23	25.90	5	706	0.71%
2021/06/30	1	23.35	0	0.00	23.55	1	577	0.17%
2021/06/28	0	0.00	0.1	23.55	23.50	-0.1	557	-0.02%
2021/06/15	0	0.00	2	22.75	22.80	-2	524	-0.38%
2021/06/03	0	0.00	0	22.50	22.75	0	501	0.00%
2021/06/02	0	22.35	0	0.00	22.40	0	504	0.00%
2021/05/03	0	0.00	2	23.00	22.60	-2	438	-0.46%
2021/04/28	2	23.15	0	0.00	23.75	2	425	0.47%
2021/04/26	3	22.88	3	22.80	22.85	0	408	0.00%
2021/04/22	1	23.20	0	0.00	22.90	1	402	0.25%
2021/04/20	4	23.74	1	23.40	23.70	3	367	0.82%
2021/04/16	0	0.00	1	22.90	22.95	-1	301	-0.33%
2021/04/15	0	0.00	1	22.50	22.50	-1	279	-0.36%
2021/04/13	0	0.00	1	22.40	22.05	-1	276	-0.36%
2021/04/06	0	0.00	1	21.60	21.65	-1	254	-0.39%
2021/03/30	2	21.65	0	0.00	21.60	2	261	0.77%
2021/03/25	1	21.20	0	0.00	21.20	1	295	0.34%
2021/03/22	0	0.00	9	21.25	21.30	-9	299	-3.00%
2021/03/19	9	21.07	0	0.00	21.00	9	297	3.02%
2021/03/16	0	0.00	0	21.70	21.65	0	298	0.00%
2021/03/15	0	21.50	0	0.00	21.70	0	300	0.00%
2021/02/22	0	0.00	2	21.00	20.85	-2	360	-0.56%
2021/01/29	0	0.00	0	20.00	19.65	0	353	0.00%
2021/01/28	0	20.00	0	0.00	20.05	0	344	0.00%
2021/01/20	0	0.00	3	20.25	20.30	-3	339	-0.88%
2020/12/30	0	0.00	0.1	22.60	22.60	-0.1	301	-0.03%
2020/12/29	0.1	22.10	0	0.00	22.50	0.1	300	0.03%
2020/12/22	2	23.50	4	23.61	22.35	-2	287	-0.70%
2020/12/07	0	0.00	0	22.05	22.65	0	269	0.00%
2020/12/04	0	22.40	0	0.00	22.85	0	267	0.00%
2020/11/24	1	22.45	1	22.65	22.65	0	253	0.00%
2020/11/23	6	23.15	7	23.01	23.05	-1	249	-0.40%
2020/11/20	1	22.65	1	22.70	22.70	0	225	0.00%
2020/09/21	0	0.00	1	21.90	22.10	-1	365	-0.27%
2020/09/14	0	0.00	1	21.50	21.30	-1	371	-0.27%
2020/08/26	1	21.65	0	0.00	21.85	1	470	0.21%
2020/08/19	0	0.00	7	21.80	21.80	-7	569	-1.23%
2020/08/11	7	21.75	0	0.00	21.70	7	862	0.81%
2020/08/10	0	0.00	25	21.88	22.10	-25	874	-2.86%
2020/08/07	26	22.54	1	22.45	22.40	25	890	2.81%
2020/08/06	0	0.00	1	21.00	22.15	-1	888	-0.11%
2020/07/17	1	20.90	1	21.00	20.95	0	1,480	0.00%
2020/06/11	0	0.00	2	22.30	21.65	-2	1,396	-0.14%
2020/05/29	0.5	23.50	0	0.00	23.55	0.5	1,327	0.04%
2020/05/27	5	23.80	2	23.80	23.75	3	1,298	0.23%
2020/05/26	2	24.65	0	0.00	24.50	2	1,271	0.16%
2020/05/22	4	25.24	6	24.85	25.55	-2	1,142	-0.18%
2020/05/21	13	24.51	10	24.57	24.20	3	1,028	0.29%
2020/05/19	1	24.25	2	24.25	24.25	-1	958	-0.10%
2020/05/18	2	24.00	2	23.30	24.85	0	931	0.00%
2020/05/15	1	22.00	1	22.00	22.60	0	900	0.00%
2020/05/14	1	23.50	0	0.00	22.65	1	885	0.11%
2020/05/13	1.5	24.57	0	0.00	24.60	1.5	860	0.17%
2020/05/11	0	0.00	0.1	24.75	24.70	-0.1	798	-0.01%
2020/05/08	0	0.00	5	27.55	26.35	-5	754	-0.66%
2020/05/07	8	30.88	10	29.10	29.25	-2	690	-0.29%
2020/05/05	10	28.60	0	0.00	28.60	10	494	2.02%
2020/02/20	0.1	22.60	0	0.00	22.65	0.1	109	0.09%
2019/12/13	0	0.00	1	23.45	23.70	-1	105	-0.95%
2019/11/05	0	0.00	1	24.00	24.15	-1	130	-0.77%
2019/08/05	1	22.65	0	0.00	22.75	1	112	0.89%
2019/06/28	0	0.00	0.5	24.50	24.60	-0.5	128	-0.41%
2019/05/24	3	23.95	0	0.00	23.95	3	161	1.86%
2019/03/13	0	0.00	4	24.35	24.30	-4	180	-2.21%
2019/03/11	0	0.00	6	25.10	25.20	-6	173	-3.45%
2019/03/08	0	0.00	2	25.25	25.15	-2	176	-1.13%
2019/02/25	0	0.00	5	25.65	25.65	-5	212	-2.35%
2019/02/20	2	26.00	0	0.00	26.05	2	213	0.94%
2019/02/18	15	25.84	0	0.00	25.80	15	213	7.02%
2019/02/11	0	0.00	0.1	24.65	24.45	-0.1	207	-0.03%
2018/11/09	0	0.00	0.1	23.20	23.15	-0.1	84	-0.08%
2018/08/16	0	0.00	2	27.55	27.50	-2	93	-2.14%
2018/03/09	0.1	32.90	0	0.00	32.80	0.1	101	0.06%
2018/02/06	0	0.00	1	33.00	33.10	-1	109	-0.92%