• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13215.0500.0013.9523,3410.06%
2024/12/1200.00114.5014.50-13,282-0.03%
2024/12/09114.7000.0014.6013,4730.03%
2024/12/06114.8500.0014.7513,5250.03%
2024/12/0200.00315.0314.95-33,830-0.08%
2024/11/21214.7000.0014.8024,7350.04%
2024/11/20314.6200.0014.5034,8940.06%
2024/11/1800.00214.7014.70-25,231-0.04%
2024/11/151015.251015.1015.0005,4620.00%
2024/11/12215.60314.9515.00-15,926-0.02%
2024/11/11214.95215.0015.0005,9330.00%
2024/11/0800.00315.0014.95-36,082-0.05%
2024/11/05414.7800.0014.8046,5780.06%
2024/11/04214.8300.0014.8026,9490.03%
2024/11/01214.95215.2515.2507,2610.00%
2024/10/3000.00114.8014.75-18,596-0.01%
2024/10/2900.00714.6014.60-79,234-0.08%
2024/10/28214.90215.0014.9509,4130.00%
2024/10/25215.105715.0914.90-559,666-0.57%
2024/10/17415.75215.7515.75211,4280.02%
2024/10/1500.00115.9515.65-112,439-0.01%
2024/10/14215.75415.8015.80-212,875-0.02%
2024/10/11415.58315.5515.25113,8970.01%
2024/10/09415.41615.7015.35-214,289-0.01%
2024/10/0800.00316.3516.40-314,250-0.02%
2024/10/0700.00416.5516.55-414,246-0.03%
2024/10/0100.00116.8516.95-114,337-0.01%
2024/09/3000.00416.9016.85-414,338-0.03%
2024/09/2700.00117.1517.20-114,347-0.01%
2024/09/26217.05316.8516.85-114,340-0.01%
2024/09/2500.00216.9517.00-214,355-0.01%
2024/09/24216.95716.8416.65-514,336-0.03%
2024/09/23216.80116.8516.85114,2970.01%
2024/09/20917.80017.4517.50914,1860.06%
2024/09/19319.07319.1519.15013,9710.00%
2024/09/18118.85318.7518.65-213,982-0.01%
2024/09/16618.72118.8018.70514,0060.04%
2024/09/13218.40218.5518.50014,0250.00%
2024/09/12218.00118.1018.10114,0670.01%
2024/09/1100.00117.7017.70-114,083-0.01%
2024/09/10218.70517.9817.75-314,085-0.02%
2024/09/0900.00118.0518.40-114,146-0.01%
2024/09/0600.00118.7018.55-114,176-0.01%
2024/09/05519.01518.7118.80014,2980.00%
2024/09/04818.97418.9018.80415,1340.03%
2024/09/03620.03519.8519.80115,4310.01%
2024/09/02820.51520.0520.00315,3950.02%
2024/08/30520.20320.4020.35215,3360.01%
2024/08/29919.991020.1019.95-115,207-0.01%
2024/08/28219.35219.4019.50015,1240.00%
2024/08/27319.22119.3019.35215,3230.01%
2024/08/26320.12220.0819.35115,6920.01%
2024/08/23320.4577.120.1520.10-74.115,685-0.47%
2024/08/22420.75620.7820.75-215,726-0.01%
2024/08/2100.00120.8520.75-115,588-0.01%
2024/08/20221.154.120.8521.00-2.115,463-0.01%
2024/08/19220.8500.0021.05215,3810.01%
2024/08/165.119.97520.9620.500.115,2290.00%
2024/08/15419.488219.5019.55-7814,984-0.52%
2024/08/14419.65519.4519.50-114,975-0.01%
2024/08/1300.00719.7519.55-714,940-0.05%
2024/08/12820.01720.0119.85114,9480.01%
2024/08/094.519.87919.7619.45-4.514,844-0.03%
2024/08/08418.86618.9318.90-214,754-0.01%
2024/08/071019.001919.2719.35-914,722-0.06%
2024/08/068.118.5512.117.9518.05-414,659-0.03%
2024/08/0512.119.93119.4019.4011.114,4020.08%
2024/08/0241.222.13822.4821.5533.214,2180.23%
2024/08/011821.626222.5822.85-4413,219-0.33%
2024/07/311321.04620.7420.80713,3330.05%
2024/07/301020.86820.9821.10215,2600.01%
2024/07/291620.672021.0120.75-415,566-0.03%
2024/07/26419.83520.2420.35-116,189-0.01%
2024/07/23620.32720.4420.35-116,772-0.01%
2024/07/221519.48418.9519.551116,6770.07%
2024/07/191820.83620.7720.501216,6660.07%
2024/07/182521.03521.1421.052016,3460.12%
2024/07/172021.231921.1121.10116,5310.01%
2024/07/1661.221.303621.2621.0025.216,3430.15%
2024/07/151520.30920.6120.35615,7970.04%
2024/07/124021.083020.7419.801015,4200.06%
2024/07/11820.312221.3721.45-1414,415-0.10%
2024/07/10819.551119.6219.50-314,068-0.02%
2024/07/08118.9500.0019.25114,0120.01%
2024/07/05219.20319.0018.90-113,997-0.01%
2024/07/04218.90418.9018.95-214,083-0.01%
2024/07/03219.0000.0018.75214,2480.01%
2024/07/01418.931418.9518.85-1014,416-0.07%
2024/06/28518.7000.0018.70514,5250.03%
2024/06/27718.50218.6518.45514,7000.03%
2024/06/26518.9500.0018.75514,7780.03%
2024/06/2500.00218.9018.90-215,326-0.01%
2024/06/24119.00519.0519.00-415,670-0.03%
2024/06/21819.26219.1519.05615,8330.04%
2024/06/20219.38419.2319.15-215,904-0.01%
2024/06/19119.30019.3519.25116,1220.01%
2024/06/18319.58219.5519.55116,2030.01%
2024/06/17319.27219.3519.35116,3360.01%
2024/06/14219.90219.5519.55016,6010.00%
2024/06/13019.60119.9519.55-116,712-0.01%
2024/06/122019.64219.5519.851817,2230.10%
2024/06/1117620.9612720.2820.154918,2670.27% 大買/大賣/
2024/06/071220.2413.220.6120.75-1.218,009-0.01%
2024/06/06418.93418.9518.90018,4040.00%
2024/06/054219.12218.8518.904019,1770.21%
2024/06/04419.35419.0819.10020,1060.00%
2024/06/03519.72519.2919.35022,4760.00%
2024/05/311520.054720.1219.75-3223,422-0.14%
2024/05/305019.731219.8819.703823,9170.16%
2024/05/29619.13719.0919.10-123,9160.00%
2024/05/281218.881319.1318.85-125,1340.00%
2024/05/27218.10118.0518.10125,9880.00%
2024/05/241.218.08118.1518.000.226,9710.00%
2024/05/2300.00217.8018.05-227,471-0.01%
2024/05/22418.344818.3118.45-4428,083-0.16%
2024/05/21218.35218.3518.40028,8440.00%
2024/05/20319.03518.8118.65-229,962-0.01%
2024/05/17319.33219.0018.95130,5830.00%
2024/05/16519.09419.1319.05130,8970.00%
2024/05/153.718.93218.9518.851.731,0060.01%
2024/05/14519.065.618.9718.90-0.631,0280.00%
2024/05/13519.09918.9218.95-430,982-0.01%
2024/05/10619.331919.2819.10-1330,904-0.04%
2024/05/09920.191119.7019.60-230,801-0.01%
2024/05/081020.11819.9920.15230,7870.01%
2024/05/072220.271220.2920.201030,8090.03%
2024/05/063021.802221.9521.05830,5560.03%
2024/05/03187.122.9210422.7122.3083.129,8830.28% 大買/大賣/
2024/05/02321.622022.0622.30-1727,813-0.06%
2024/04/3025.820.604420.7320.30-18.327,217-0.07%
2024/04/293719.893120.0220.55626,2880.02%
2024/04/25619.232619.3718.70-2025,455-0.08%
2024/04/2400.00118.6018.50-125,2000.00%
2024/04/23218.35118.4018.45125,0520.00%
2024/04/222318.49319.1519.152024,3950.08%
2024/04/1900.001117.5017.45-1124,232-0.05%
2024/04/1800.00218.2018.00-224,113-0.01%
2024/04/170.118.2000.0017.950.124,0130.00%
2024/04/1500.001019.0118.70-1023,813-0.04%
2024/04/1200.000.119.4019.15-0.123,7140.00%
2024/04/11319.423619.5619.35-3323,644-0.14%
2024/04/101419.931019.9619.95423,5370.02%
2024/04/09719.84119.5020.00623,4030.03%
2024/04/081519.87119.9019.851423,2280.06%
2024/04/03119.35119.4019.45023,0910.00%
2024/04/02119.8000.0019.95122,9750.00%
2024/04/014920.043119.9119.951822,8280.08%
2024/03/29219.40319.3319.20-122,6210.00%
2024/03/2843.120.163919.7419.304.122,4790.02%
2024/03/27919.381319.2619.30-421,904-0.02%
2024/03/26418.651618.8918.10-1221,510-0.06%
2024/03/25119.401119.5619.20-1021,314-0.05%
2024/03/221719.672519.3619.40-821,220-0.04%
2024/03/212219.56419.5619.551820,9610.09%
2024/03/201119.981220.0319.60-120,8120.00%
2024/03/191320.22820.2319.85520,6560.02%
2024/03/184120.413120.5120.401020,3260.05%
2024/03/152520.502220.3419.95320,0420.01%
2024/03/14114.320.71123.920.2720.50-9.719,474-0.05% 大買/大賣/
2024/03/132.320.042419.7419.65-21.718,310-0.12%
2024/03/124920.863821.5420.651117,7250.06%
2024/03/111522.7536.222.5322.80-21.216,975-0.12%
2024/03/0840.423.904623.9722.60-5.616,178-0.03%
2024/03/0725327.3417327.7125.108015,1970.53% 大買/大賣/
2024/03/064225.2729.925.4926.2012.112,7980.09%
2024/03/0511222.853523.2523.857711,7730.65% 大買/
2024/03/04421.9023.321.9521.70-19.310,992-0.18%
2024/03/019621.647322.0121.302310,5300.22%
2024/02/299020.348520.6021.0059,1960.05%
2024/02/274119.765619.7119.10-158,181-0.18%
2024/02/262518.835519.3219.60-307,184-0.42%
2024/02/231917.966.117.8417.8512.96,6590.19%
2024/02/2242.117.90917.5417.3033.15,9470.56%
2024/02/212718.461018.3118.10175,1250.33%
2024/02/205117.593218.0418.40193,9600.48%
2024/02/191916.44116.4916.75183,2710.55%
2024/02/16214.90214.9815.2502,8970.00%
2024/02/15314.1500.0013.9032,7050.11%
2024/02/05213.854714.0213.70-452,641-1.70%
2024/02/024113.8500.0013.95412,6121.57%
2024/02/01413.6900.0013.7542,5760.16%
2024/01/31114.3500.0013.8012,5320.04%
2024/01/30214.45614.2514.30-42,422-0.17%
2024/01/291013.551113.6013.90-12,243-0.04%
2024/01/26413.25613.6813.10-22,121-0.09%
2024/01/1800.00312.2012.25-31,917-0.16%
2024/01/16412.6000.0012.5541,8820.21%
2024/01/1200.001812.6512.60-181,848-0.97%
2024/01/08212.9000.0012.9021,9150.10%
2024/01/05613.0500.0013.0561,9150.31%
2023/12/2800.001012.7012.70-102,015-0.50%
2023/12/261012.9000.0012.95102,0620.48%
2023/12/21212.8000.0012.7022,0760.10%
2023/12/1500.002012.4512.40-202,353-0.85%
2023/12/1100.001012.8912.80-102,447-0.41%
2023/12/08212.60412.6012.55-22,467-0.08%
2023/12/07113.00312.8512.80-22,493-0.08%
2023/12/061013.35313.1713.3072,4930.28%
2023/12/051912.9300.0012.95192,4610.77%
2023/12/04912.5300.0012.8592,4200.37%
2023/12/01712.5000.0012.5072,3980.29%
2023/11/3000.00812.3512.35-82,362-0.34%
2023/11/2900.00212.0012.00-22,315-0.09%
2023/11/2100.00111.2511.25-12,205-0.05%
2023/11/17110.95111.1011.0002,2490.00%
2023/11/10410.5000.0010.5542,2590.18%
2023/11/02210.3500.0010.4022,3510.09%
2023/10/3000.00110.2510.25-12,380-0.04%
2023/10/2000.001010.3010.35-102,414-0.41%
2023/10/19110.4500.0010.4512,4290.04%
2023/10/0300.00110.8510.75-12,200-0.05%
2023/10/021010.8500.0010.75102,1570.46%
2023/09/2800.00110.5510.75-12,140-0.05%
2023/09/21110.9000.0010.6512,0390.05%
2023/09/2000.00110.7010.60-11,970-0.05%
2023/09/18110.85110.9510.8501,7080.00%
2023/09/15110.80110.7010.8001,6810.00%
2023/09/13110.3500.0010.3511,5700.06%
2023/09/12110.25110.2010.2001,5260.00%
2023/09/0700.00110.6010.65-11,307-0.08%
2023/09/06510.7000.0010.8051,3140.38%
2023/09/04110.8500.0010.8511,2770.08%
2023/08/08212.2000.0012.3521,0540.19%
2023/07/28112.0000.0011.8511,1160.09%
2023/07/25011.5500.0011.5501,1090.00%
2023/07/2400.00311.5511.55-31,106-0.27%
2023/07/17311.9000.0011.8531,1190.27%
2023/07/11211.9000.0012.0021,2130.16%
2023/06/28112.20012.1012.1011,4730.06%
2023/06/260.112.0500.0012.050.11,5080.01%
2023/06/2100.000.512.2512.20-0.51,524-0.03%
2023/06/19411.990.512.0012.053.51,6630.21%
2023/06/16212.3300.0012.2521,6590.12%
2023/06/08212.8000.0012.7522,3430.09%
2023/06/0500.00312.7512.85-32,390-0.13%
2023/05/31112.5500.0012.6012,3990.04%
2023/05/30112.5500.0012.5512,4030.04%
2023/05/29212.4500.0012.4522,3930.08%
2023/05/22013.3500.0013.4002,3310.00%
2023/05/1800.00113.2513.25-12,322-0.04%
2023/05/160.213.2000.0013.200.22,3280.01%
2023/05/05213.6800.0013.6522,2470.09%
2023/04/28513.50313.4513.4522,2180.09%
2023/04/1900.00213.9013.95-22,108-0.09%
2023/04/18413.81413.7013.7002,0610.00%
2023/04/13613.25313.2513.2031,9630.15%
2023/04/11213.8300.0013.8021,8550.11%
2023/04/10113.551.913.8514.00-0.91,844-0.05%
2023/04/0700.00113.1513.55-11,764-0.06%
2023/03/30213.2000.0013.2521,7190.12%
2023/03/28713.2100.0013.1571,7070.41%
2023/03/27413.4811.113.5013.40-7.11,690-0.42%
2023/03/24213.50313.5513.55-11,686-0.06%
2023/03/23413.581813.5513.55-141,665-0.84%
2023/03/221513.791113.7513.7041,6500.24%
2023/03/20113.3000.0013.3511,5520.06%
2023/03/1700.00113.7013.60-11,505-0.07%
2023/03/16613.5600.0013.4561,4490.41%
2023/03/15313.35313.4713.7501,3130.00%
2023/03/14412.79312.7212.5511,1390.09%
2023/03/132812.92912.9213.05191,0121.88%
2023/03/03211.9000.0011.8528040.25%
2023/02/10212.1300.0012.1028830.23%
2023/02/09112.30112.5512.3008830.00%
2023/02/08212.4000.0012.5028780.23%
2023/02/02312.3000.0012.2539080.33%
2023/02/010.112.4500.0012.300.19240.01%
2023/01/3100.00112.0512.05-1903-0.11%
2023/01/3000.00211.9511.95-2909-0.22%
2023/01/11111.90211.9011.90-11,032-0.10%
2023/01/09112.05111.8511.9501,1310.00%
2023/01/05112.00111.9511.9501,2730.00%
2023/01/04111.80112.0012.0001,3250.00%
2023/01/0300.00111.7011.80-11,496-0.07%
2022/12/30111.8500.0011.8511,6240.06%
2022/12/220.112.0000.0012.000.11,6410.00%
2022/12/15112.7500.0012.7011,6560.06%
2022/12/13312.3500.0012.2531,6570.18%
2022/12/01113.05113.0513.1501,6510.00%
2022/11/30112.75112.9012.9501,6790.00%
2022/11/2400.00112.3512.35-11,691-0.06%
2022/11/2100.00112.3012.25-11,700-0.06%
2022/11/18112.7500.0012.4511,7140.06%
2022/11/16112.85412.9012.50-31,740-0.17%
2022/11/150.313.05613.2513.10-5.71,749-0.33%
2022/11/141.312.31112.4512.600.31,7250.02%
2022/11/111.212.55112.1512.150.21,7200.01%
2022/11/101012.45112.4012.4591,7030.53%
2022/11/0800.00112.6512.40-11,755-0.06%
2022/11/07312.7000.0012.5531,7800.17%
2022/11/02212.4000.0012.4021,8090.11%
2022/11/0100.00112.0511.75-11,796-0.06%
2022/10/31512.30712.3512.35-21,780-0.11%
2022/10/14212.00212.0512.0001,7620.00%
2022/10/13211.4500.0011.4521,7640.11%
2022/10/12112.1500.0012.2011,7330.06%
2022/10/05113.50113.9013.6001,7540.00%
2022/10/04112.60313.0713.20-21,784-0.11%
2022/10/03212.5500.0012.4521,7990.11%
2022/09/30312.35112.3512.5521,7650.11%
2022/09/2900.00212.3012.10-21,733-0.12%
2022/09/28212.15412.8312.15-21,582-0.13%
2022/09/1600.00115.0015.00-11,611-0.06%
2022/09/15115.2000.0015.0511,6490.06%
2022/09/14115.0500.0015.1011,7420.06%
2022/09/13115.25215.1015.05-11,759-0.06%
2022/09/0800.001914.8515.35-191,827-1.04%
2022/09/0500.00515.2515.10-51,885-0.27%
2022/09/0200.00115.5515.40-11,982-0.05%
2022/08/2900.00115.6515.40-12,145-0.05%
2022/08/26116.1000.0016.0512,1590.05%
2022/08/25115.4000.0015.4512,1460.05%
2022/08/2400.00115.9015.40-12,188-0.05%
2022/08/1500.00114.9015.00-12,547-0.04%
2022/08/12115.1000.0015.1012,8560.04%
2022/08/11115.4000.0015.3013,0100.03%
2022/08/05114.40114.3514.5003,1170.00%
2022/08/04114.15114.1014.2003,3110.00%
2022/08/03114.45214.5514.45-13,480-0.03%
2022/07/1800.00115.6515.80-13,782-0.03%
2022/07/15115.5000.0015.5513,7910.03%
2022/07/14115.90115.7515.9003,7840.00%
2022/07/13116.1000.0015.7013,7920.03%
2022/07/12315.7000.0015.7033,8400.08%
2022/07/0800.00215.3515.45-23,894-0.05%
2022/07/06214.90114.7514.7013,9010.03%
2022/07/01114.8000.0014.4013,8940.03%
2022/06/3000.00315.1515.10-33,874-0.08%
2022/06/2800.00516.1016.20-53,851-0.13%
2022/06/27516.3000.0016.4553,8740.13%
2022/06/2000.00116.3016.15-13,837-0.03%
2022/06/1700.00117.6517.50-13,775-0.03%
2022/06/16218.2500.0017.8023,8110.05%
2022/06/14218.68418.7818.50-23,890-0.05%
2022/06/131419.40119.5518.95133,8930.33%
2022/06/1000.00219.4819.45-23,874-0.05%
2022/06/0900.00419.2019.25-43,935-0.10%
2022/06/07519.10119.1019.0043,9830.10%
2022/06/01318.5500.0018.4534,2900.07%
2022/05/3100.00118.9518.85-14,283-0.02%
2022/05/30119.201019.3519.15-94,307-0.21%
2022/05/27519.70119.8519.5044,2970.09%
2022/05/261119.61119.6519.50104,3470.23%
2022/05/2500.00219.6519.60-24,410-0.05%
2022/05/24218.85318.9519.25-14,535-0.02%
2022/05/23119.70119.6019.2004,5400.00%
2022/05/20419.69319.8019.8014,7020.02%
2022/05/1900.00218.9019.50-24,673-0.04%
2022/05/16418.70218.2318.1524,8770.04%
2022/05/13918.961318.7118.50-45,016-0.08%
2022/05/121919.0500.0019.10195,0590.38%
2022/05/0600.00218.8019.15-25,276-0.04%
2022/05/0500.00118.9518.85-15,410-0.02%
2022/05/04718.56418.8318.9035,7250.05%
2022/05/03418.45218.9518.8526,1190.03%
2022/04/2900.00017.8518.1506,7580.00%
2022/04/1900.00118.2018.50-113,455-0.01%
2022/04/151018.4500.0018.301013,3950.07%
2022/04/12519.5000.0019.45513,4290.04%
2022/04/07320.0000.0019.95313,6640.02%
2022/03/3000.00220.7320.65-213,980-0.01%
2022/03/2400.00120.8020.95-114,078-0.01%
2022/03/17119.9500.0020.20114,3160.01%
2022/03/1600.00119.3519.50-114,345-0.01%
2022/03/1500.00819.3519.20-814,457-0.06%
2022/03/14120.0500.0019.90114,5530.01%
2022/03/10119.70119.7019.80014,6710.00%
2022/03/08819.101019.0019.20-215,024-0.01%
2022/03/04320.2700.0020.25315,0560.02%
2022/03/03020.7500.0020.50015,3500.00%
2022/03/0100.001820.3020.50-1816,195-0.11%
2022/02/25220.33120.4520.05116,4380.01%
2022/02/24820.6800.0020.30816,6020.05%
2022/02/222521.271521.6120.901017,0980.06%
2022/02/21820.562420.9021.20-1617,169-0.09%
2022/02/18321.47221.7821.20117,2310.01%
2022/02/17121.9500.0022.00117,2140.01%
2022/02/161622.551022.5522.60617,3590.03%
2022/02/152423.0510422.5822.25-8017,502-0.46% 大賣/
2022/02/14423.531623.5423.30-1217,762-0.07%
2022/02/1100.00323.8724.20-318,192-0.02%
2022/02/10224.55224.0524.00018,8500.00%
2022/02/09324.20324.7024.55019,5750.00%
2022/02/08724.23723.9724.20019,9430.00%
2022/02/07223.55123.2023.80119,7480.01%
2022/01/26323.072122.7922.75-1819,617-0.09%
2022/01/25723.81823.9123.55-119,400-0.01%
2022/01/243224.692724.7524.75519,1830.03%
2022/01/2110724.44824.4624.109918,5770.53% 大買/
2022/01/205626.705125.9525.80517,9870.03%
2022/01/193926.154726.2126.65-816,560-0.05%
2022/01/187324.416124.4924.851214,8380.08%
2022/01/17823.453123.3223.70-2312,974-0.18%
2022/01/14121.5000.0021.55112,5920.01%
2022/01/1300.00120.8520.95-112,590-0.01%
2022/01/1200.00320.9521.05-312,520-0.02%
2022/01/11120.50320.4020.50-212,338-0.02%
2022/01/1000.00120.5520.60-112,344-0.01%
2022/01/06120.6000.0020.60112,2520.01%
2022/01/05120.2000.0020.10112,1710.01%
2022/01/04520.5000.0020.60512,1590.04%
2022/01/031321.121020.6520.80312,1820.02%
2021/12/30921.32921.2721.30012,1100.00%
2021/12/29320.93120.8021.25211,9590.02%
2021/12/2800.00120.2520.10-111,755-0.01%
2021/12/27120.1500.0020.00111,7560.01%
2021/12/24120.2000.0020.20111,7660.01%
2021/12/2200.00020.0520.05011,8600.00%
2021/12/20220.25320.6020.40-111,974-0.01%
2021/12/17119.95120.3020.10012,0710.00%
2021/12/1600.00220.5520.40-212,154-0.02%
2021/12/1500.00120.4520.55-112,112-0.01%
2021/12/14120.30120.5520.30012,0850.00%
2021/12/13620.77120.9020.80512,0320.04%
2021/12/10120.302019.8720.00-1911,889-0.16%
2021/12/09220.35220.7520.25011,8910.00%
2021/12/0800.00320.5820.75-311,810-0.03%
2021/12/07220.65820.7420.25-611,636-0.05%
2021/12/06320.95320.8320.45011,5100.00%
2021/12/031520.521020.2420.30511,3600.04%
2021/12/02921.1300.0020.80911,1170.08%
2021/12/01221.68122.1522.15110,8950.01%
2021/11/30421.78921.7121.90-510,740-0.05%
2021/11/291320.97821.2620.65510,4740.05%
2021/11/261222.181222.7221.85010,1390.00%
2021/11/25422.158.121.8022.30-4.19,709-0.04%
2021/11/242.121.631421.7922.00-11.99,231-0.13%
2021/11/231521.04520.3220.20108,9080.11%
2021/11/221321.600.121.1521.20138,6370.15%
2021/11/191521.05221.0321.20138,3100.16%
2021/11/1815.120.161520.3620.200.17,8490.00%
2021/11/1700.00219.4019.40-27,487-0.03%
2021/11/16318.8000.0018.7537,1260.04%
2021/11/15118.75118.8018.8006,9600.00%
2021/11/12117.9500.0018.1016,7100.01%
2021/11/11319.45118.8018.7026,4220.03%
2021/11/101419.039.219.3118.954.85,9650.08%
2021/11/0916.118.492118.4818.50-4.95,418-0.09%
2021/11/082217.651817.6717.8544,6260.09%
2021/11/0518.116.251016.2516.258.13,7550.21%
2021/11/04314.9500.0014.8033,2130.09%
2021/11/0300.00114.8014.75-13,138-0.03%
2021/10/26214.85515.0515.00-32,469-0.12%
2021/10/22715.09115.2515.1062,3070.26%
2021/10/2100.00315.1314.50-32,136-0.14%
2021/10/18313.92213.9014.0011,9720.05%
2021/10/13114.30114.5014.3001,9070.00%
2021/10/12215.0000.0014.3521,8880.11%
2021/10/08114.90514.9714.85-41,830-0.22%
2021/10/07114.30114.4514.5001,7600.00%
2021/10/01213.8000.0013.8521,7680.11%
2021/09/30214.25114.3014.2511,7170.06%
2021/09/29214.3800.0014.1521,6770.12%
2021/09/28114.55314.7315.05-21,517-0.13%
2021/09/271614.501514.4814.4511,4390.07%
2021/09/241414.602214.7014.60-81,334-0.60%
2021/09/23214.181514.2814.15-131,198-1.09%
2021/09/17413.45413.5013.5001,0400.00%
2021/09/1600.00513.4913.75-51,037-0.48%
2021/09/15213.3800.0013.3521,0060.20%
2021/09/14314.15614.0613.55-3990-0.30%
2021/09/1300.00113.5013.60-1882-0.11%
2021/09/061112.8600.0012.70118351.32%
2021/09/0200.00212.7512.75-2825-0.24%
2021/08/2400.00312.2512.25-3818-0.37%
2021/08/19311.6500.0011.4538140.37%
2021/08/16311.9500.0011.9038280.36%
2021/08/0500.000.412.1512.15-0.4958-0.04%
2021/08/040.411.9000.0012.250.41,0420.04%
2021/07/29112.3000.0012.4011,5420.06%
2021/07/28512.05712.2412.20-21,562-0.13%
2021/07/2700.00512.5012.50-51,610-0.31%
2021/07/2300.00812.8512.80-81,674-0.48%
2021/07/21312.75112.7012.6021,7200.12%
2021/07/20613.1510.413.1413.15-4.41,752-0.25%
2021/07/190.412.85513.1513.20-4.61,767-0.26%
2021/07/1500.00212.6012.80-21,833-0.11%
2021/07/14312.37412.4812.45-11,970-0.05%
2021/07/131312.6800.0012.45132,0470.63%
2021/07/0900.00613.0213.15-61,980-0.30%
2021/07/0800.001912.7512.75-191,966-0.97%
2021/07/0100.00112.6012.60-11,998-0.05%
2021/06/30112.80312.9212.80-21,977-0.10%
2021/06/2900.00212.2512.65-21,950-0.10%
2021/06/25112.6500.0012.3011,9250.05%
2021/06/24112.1000.0012.1511,9070.05%
2021/06/1800.000.511.6011.55-0.51,910-0.03%
2021/06/170.511.33111.8011.75-0.51,912-0.02%
2021/06/0700.001011.2011.20-101,928-0.52%
2021/06/0400.001011.3511.25-101,915-0.52%
2021/05/24111.1000.0011.0511,9110.05%
2021/05/2000.00111.1510.90-11,948-0.05%
2021/05/19110.7500.0011.1011,9560.05%
2021/05/1700.00110.5510.20-11,962-0.05%
2021/05/13110.803911.1411.15-381,897-2.00%
2021/05/12812.08612.2311.7521,8440.11%
2021/05/11913.39312.9513.0061,7670.34%
2021/05/071013.80313.8313.9071,6390.43%
2021/05/064313.881013.6613.95331,4852.22%
2021/05/05112.30212.2812.70-11,312-0.08%
2021/05/04112.2000.0012.4011,2940.08%
2021/05/03112.8000.0012.7011,2430.08%
2021/04/27412.5800.0012.5541,2480.32%
2021/04/261012.7100.0012.70101,2460.80%
2021/04/21212.35612.4812.55-41,124-0.36%
2021/04/20212.50512.5512.40-31,095-0.27%
2021/04/14311.5700.0011.6538880.34%
2021/04/13611.881511.9011.80-9881-1.02%
2021/04/0800.00111.9011.85-1912-0.11%
2021/04/07012.0300.0011.8509120.00%
2021/03/2600.00112.1012.15-1917-0.11%
2021/03/18211.7500.0011.7529300.21%
2021/03/16211.6500.0011.7029810.20%
2021/03/11511.8800.0011.9051,0150.49%
2021/03/1000.00811.9511.85-81,017-0.79%
2021/03/04112.0500.0012.0511,0610.09%
2021/02/23112.5000.0012.5511,0530.09%
2021/02/1800.00112.1512.15-1986-0.10%
2021/01/1900.00612.0812.05-6769-0.78%
2021/01/11211.7500.0011.7027120.28%
2021/01/08311.90211.8511.8517400.14%
2021/01/07211.9000.0011.9527320.27%
2020/12/3100.00712.2512.30-7636-1.10%
2020/12/28212.0500.0012.2026160.32%
2020/12/25512.1800.0012.1556110.82%
2020/12/22212.2800.0012.1026040.33%
2020/12/1500.00112.7012.40-1578-0.17%
2020/12/14113.20012.8512.8515760.17%
2020/12/11012.20112.8012.80-1545-0.18%
2020/12/08511.9500.0012.0054761.05%
2020/12/07412.5400.0012.6044530.88%
2020/11/2600.00112.0011.95-1423-0.24%
2020/11/25211.7500.0011.7524270.47%
2020/10/30111.1500.0011.1515940.17%
2020/10/2700.000.311.3511.35-0.3603-0.05%
2020/10/260.310.5500.0011.450.36050.05%
2020/10/1900.00111.6011.60-1660-0.15%
2020/10/0500.00211.5011.60-2911-0.22%
2020/09/2900.00111.2511.40-1922-0.11%
2020/09/28111.00111.1011.1009280.00%
2020/09/25110.9000.0010.9019360.11%
2020/09/1700.00111.7511.70-1955-0.10%
2020/09/14111.85311.8311.80-21,034-0.19%
2020/09/09311.9000.0011.8531,1200.27%
2020/09/07111.7500.0011.7511,1130.09%
2020/09/0100.00211.9511.90-21,106-0.18%
2020/08/20111.2500.0011.3011,0890.09%
2020/08/14211.2500.0011.3521,0520.19%
2020/08/13111.4000.0011.5511,0370.10%
2020/08/12112.5000.0012.4519700.10%
2020/08/07113.00113.0013.1509540.00%
2020/07/3100.00112.6012.65-1970-0.10%
2020/07/27112.8500.0012.9519790.10%
2020/07/22213.6000.0013.6529690.21%
2020/07/17214.6500.0014.1029490.21%
2020/07/1300.00413.2513.65-4823-0.49%
2020/07/02312.2700.0012.4037660.39%
2020/06/2300.00212.2012.25-2751-0.27%
2020/06/2200.00212.3012.25-2749-0.27%
2020/06/19212.5500.0012.4527380.27%
2020/06/1800.00112.4012.40-1678-0.15%
2020/05/04110.3000.0010.6016330.16%
2020/04/28110.20210.2010.20-1628-0.16%
2020/04/2119.9500.009.5816290.16%
2020/04/1609.8000.009.7906170.00%
2020/04/1319.7600.009.7616500.15%
2020/03/2600.0018.228.19-1656-0.15%
2020/03/1300.0059.819.90-5637-0.78%
2020/03/11111.9500.0011.9515960.17%
2020/03/09112.0000.0012.0015980.17%
2020/02/2400.00112.4512.45-1608-0.16%
2020/02/13212.6000.0012.5526390.31%
2020/02/04012.5500.0012.5506490.00%
2020/01/30112.5500.0012.5516530.15%
2020/01/17113.4000.0013.4516550.15%
2020/01/16113.5000.0013.4516510.15%
2020/01/07113.7000.0013.6516320.16%
2019/12/2500.00114.0013.95-1559-0.18%
2019/12/1700.00114.0013.95-1528-0.19%
2019/12/11414.0100.0014.0046700.60%
2019/12/09214.0000.0014.0026560.30%
2019/11/071313.4300.0013.40135952.18%
2019/10/1800.00113.7013.35-1743-0.13%
2019/10/17113.60113.5013.5007460.00%
2019/10/0100.00112.8012.75-1841-0.12%
2019/09/1800.00113.5013.80-1795-0.13%
2019/09/1600.00112.2512.20-1688-0.15%
2019/09/11112.1000.0012.0516870.15%
2019/09/09112.0000.0012.0516930.14%
2019/08/05112.3000.0012.2018330.12%
2019/07/29315.7000.0015.7037770.39%
2019/07/2500.00315.7215.70-3794-0.38%
2019/07/2200.00115.8015.80-1783-0.13%
2019/07/19115.4500.0015.4017720.13%
2019/07/0500.00215.2515.40-2793-0.25%
2019/07/04115.1500.0015.1518360.12%
2019/06/1900.00215.1015.10-21,393-0.14%
2019/06/13115.0000.0014.9511,6880.06%
2019/06/12215.05114.9515.0511,7110.06%
2019/06/11115.1000.0015.0011,7030.06%
2019/05/3100.00115.5015.50-11,657-0.06%
2019/05/30115.3500.0015.4011,6770.06%
2019/05/2800.00215.4515.60-21,675-0.12%
2019/05/2100.00214.7514.80-21,673-0.12%
2019/05/1500.00114.9515.00-11,782-0.06%
2019/05/14114.2500.0014.5011,7750.06%
2019/05/13514.9300.0014.7051,7560.28%
2019/05/09115.60115.5515.5501,7290.00%
2019/05/0800.00115.8015.80-11,719-0.06%
2019/05/06216.0300.0016.0021,7030.12%
2019/05/02516.0000.0016.0551,6480.30%
2019/04/3000.00516.0516.00-51,645-0.30%
2019/04/29116.05116.1016.0501,6440.00%
2019/04/2400.00116.4016.30-11,634-0.06%
2019/04/23316.0800.0016.0031,6280.18%
2019/04/2200.00316.1516.15-31,657-0.18%
2019/04/1900.00616.1816.20-61,653-0.36%
2019/04/17216.45116.3016.5511,6280.06%
2019/04/16116.30116.3016.3001,6010.00%
2019/04/15116.4000.0016.2511,6010.06%
2019/04/10516.9000.0016.6551,5720.32%
2019/04/08516.6500.0016.5551,5130.33%
2019/04/0300.00416.5616.65-41,485-0.27%
2019/04/02216.5000.0016.5021,4720.14%
2019/04/0100.00116.5516.45-11,438-0.07%
2019/03/29416.76116.7516.7031,4030.21%
2019/03/27116.7000.0016.9511,3780.07%
2019/03/2600.00217.1016.95-21,356-0.15%
2019/03/25116.95416.6816.95-31,281-0.23%
2019/03/22316.55416.3316.50-11,280-0.08%
2019/03/21115.95215.8515.95-11,102-0.09%
2019/03/1900.00514.9414.45-5976-0.51%
2019/03/18214.409.214.2514.75-7.2914-0.79%
2019/03/15113.10313.3013.45-2823-0.24%
2019/03/14113.10113.0513.1008140.00%
2019/03/13113.1000.0013.1518360.12%
2019/03/1200.00313.1813.20-3870-0.34%
2019/03/11113.1000.0013.1018900.11%
2019/03/08113.1000.0013.1019220.11%
2019/03/0500.00213.5013.40-2955-0.21%
2019/03/04213.2500.0013.3529380.21%
2019/02/27113.25113.4013.4009420.00%
2019/02/2600.00113.5513.30-1947-0.11%
2019/02/25213.13113.1513.2519360.11%
2019/02/200.112.90512.9512.90-4.9975-0.50%
2019/02/19213.0500.0012.8529790.20%
2019/02/18213.25113.1513.1019720.10%
2019/02/15713.1000.0013.1079760.72%
2019/02/1400.00512.6112.75-5932-0.54%
2019/02/13112.4000.0012.4019040.11%
2019/02/11112.3000.0012.4019120.11%
2019/01/3000.00112.3012.25-1918-0.11%
2019/01/2500.00512.3512.30-5927-0.54%
2019/01/23112.2500.0012.2519390.11%
2019/01/1800.00112.4012.40-1956-0.10%
2019/01/17112.4500.0012.3519660.10%
2019/01/1400.00312.3512.15-3940-0.32%
2019/01/1100.00112.0512.05-1905-0.11%
2019/01/10212.1800.0012.2029030.22%
2019/01/09112.05112.1512.1009020.00%
2019/01/07112.05212.0512.05-1901-0.11%
2019/01/04111.9000.0011.9518970.11%
2019/01/0200.00212.2512.10-2923-0.22%
2018/12/28112.10112.1012.1009060.00%
2018/12/27212.1300.0012.0529170.22%
2018/12/25112.10112.1512.1509410.00%
2018/12/24112.1000.0012.2019460.11%
2018/12/2200.00112.1512.20-1943-0.11%
2018/12/21212.15312.1512.15-1941-0.11%
2018/12/20112.1000.0012.1019280.11%
2018/12/19112.4000.0012.4019140.11%
2018/12/18112.40112.5512.4009010.00%
2018/12/17112.15312.5712.60-2883-0.23%
2018/12/1300.00212.4312.30-2771-0.26%
2018/12/12112.2000.0012.3017650.13%
2018/12/11112.2000.0012.1017570.13%
2018/12/1000.00612.2312.15-6750-0.80%
2018/12/06212.40512.5112.70-3730-0.41%
2018/12/05412.4000.0012.7047050.57%
2018/12/04312.7200.0012.7036730.45%
2018/12/03812.8800.0012.8086551.22%
2018/11/30112.7500.0012.9016180.16%
2018/11/28212.7000.0012.8025870.34%
2018/11/27512.9000.0012.7555770.87%
2018/11/2300.00513.2013.20-5561-0.89%
2018/11/19516.9000.0016.8055160.97%
2018/11/1500.00216.9016.90-2481-0.41%
2018/11/13217.0000.0017.1024520.44%
2018/11/0900.00117.1517.25-1450-0.22%
2018/11/08117.5000.0017.3014560.22%
2018/11/0700.00117.4017.25-1450-0.22%
2018/10/31116.9500.0016.9514640.22%
2018/10/25117.0000.0017.2514920.20%
2018/10/23117.2500.0017.2514930.20%
2018/10/22117.1000.0017.4015170.19%
2018/10/1900.00117.3017.30-1524-0.19%
2018/10/04119.15119.1019.0504840.00%
2018/10/03118.30218.7518.95-1477-0.21%
2018/10/02118.1000.0018.0514560.22%
2018/09/10018.1500.0018.1506610.00%
2018/08/27118.95418.9518.90-3748-0.40%
2018/08/23418.98118.9519.0037540.40%
2018/08/17218.3500.0018.1527740.26%
2018/08/16218.4300.0018.4027760.26%
2018/08/15818.5100.0018.4587841.02%
2018/07/3100.00119.5019.50-1762-0.13%
2018/07/30619.40619.3019.3507580.00%
2018/07/27519.2000.0019.1557510.67%
2018/07/1800.00618.9018.90-6735-0.82%
2018/07/1000.00118.2018.50-1766-0.13%
2018/07/09118.10118.2018.1507730.00%
2018/07/06418.34318.5318.0517830.13%
2018/07/05118.45118.3018.5507910.00%
2018/07/041219.73119.4019.20117631.44%
2018/06/22322.1000.0022.3038330.36%
2018/06/1900.00122.8522.70-1838-0.12%
2018/06/1500.00122.7022.60-1842-0.12%
2018/06/0700.00321.9822.20-3825-0.36%
2018/06/06521.8500.0021.8558310.60%
2018/05/31121.55421.3521.40-3837-0.36%
2018/05/29121.3500.0021.3518510.12%
2018/05/2800.00121.0021.00-1865-0.12%
2018/05/25120.9000.0021.0019370.11%
2018/05/24721.2000.0021.2571,0150.69%
2018/05/23321.4300.0021.4531,0260.29%
2018/05/22221.78521.7021.65-31,032-0.29%
2018/05/21322.0500.0022.0531,0720.28%
2018/05/18322.4300.0022.1531,0890.28%
2018/05/15322.0700.0022.0031,1720.26%
2018/05/14122.0500.0021.9511,1940.08%
2018/05/0700.00121.9021.95-11,182-0.08%
2018/05/04121.70121.7521.7501,1830.00%
2018/05/03122.1500.0022.1011,1790.08%
2018/05/02122.4500.0022.1511,1720.09%
2018/04/3000.00321.9822.15-31,168-0.26%
2018/04/27221.80321.8721.70-11,166-0.09%
2018/04/26321.80322.1821.6001,1670.00%
2018/04/25121.7500.0021.9011,1630.09%
2018/04/24321.97121.9521.8021,1680.17%
2018/04/23222.35122.4522.4011,1720.09%
2018/04/20122.2000.0022.1511,1710.09%
2018/04/19522.49122.4522.3541,1670.34%
2018/04/18122.05122.1522.0501,1500.00%
2018/04/17221.98222.0822.0001,1450.00%
2018/04/16422.61222.3022.2021,1360.18%
2018/04/13122.75122.9522.7001,1220.00%
2018/04/12323.1500.0022.9531,1150.27%
2018/04/11423.49123.6023.2531,1000.27%
2018/04/10123.3500.0023.5511,0800.09%
2018/04/09523.50523.1723.1501,0720.00%
2018/03/31120.9500.0021.6519610.10%
2018/03/1400.00221.4021.15-2866-0.23%
2018/03/12221.2000.0020.9528620.23%
2018/03/08121.1000.0020.7518720.11%
2018/03/0100.00121.7521.55-1891-0.11%
2018/02/26221.53121.5022.3018130.12%
2018/02/21119.5000.0019.3517340.14%
2018/02/08519.42319.1018.9026370.31%
2018/01/2400.00124.0024.00-1608-0.16%
2018/01/1700.00124.7024.60-1619-0.16%
2018/01/09124.2500.0023.9516140.16%
2018/01/0500.00124.1523.90-1621-0.16%
2018/01/0400.00124.3524.10-1631-0.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章