再生-KY (1337)-元大-西屯券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.99
漲跌
▲0.03
漲幅
+0.43%
成交量
262張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	6.98	0	0.00	6.96	2	461	0.43%
2024/10/22	3	7.07	0	0.00	7.09	3	573	0.52%
2024/10/08	0	0.00	2	7.66	7.70	-2	667	-0.30%
2024/10/04	2	8.00	0	0.00	7.91	2	725	0.28%
2024/09/10	0.1	7.06	0	0.00	7.01	0.1	695	0.01%
2024/09/04	0.1	6.88	0	0.00	6.83	0.1	722	0.01%
2024/08/29	0.1	7.11	0	0.00	7.13	0.1	768	0.01%
2024/08/16	0.1	7.11	0	0.00	7.02	0.1	826	0.01%
2024/08/12	0	0.00	1	7.01	7.09	-1	853	-0.12%
2024/08/06	0.2	6.51	0.1	6.73	6.48	0.1	863	0.01%
2024/08/05	1	6.73	0	0.00	6.64	1	875	0.11%
2024/08/02	0.1	7.42	0	0.00	7.35	0.1	859	0.01%
2024/07/31	0	7.39	0	0.00	7.39	0	892	0.01%
2024/07/30	0.1	7.35	0	0.00	7.39	0.1	890	0.02%
2024/06/24	0	0.00	10	7.50	7.43	-10	777	-1.29%
2024/06/13	0.1	7.45	0	0.00	7.43	0.1	742	0.01%
2024/06/06	0.1	7.42	0	0.00	7.40	0.1	727	0.01%
2024/06/04	0.1	7.61	0	0.00	7.61	0.1	705	0.01%
2024/05/27	0	0.00	1	7.65	7.50	-1	686	-0.15%
2024/05/24	0	0.00	1	7.38	7.44	-1	686	-0.15%
2024/05/15	0.2	7.44	0	0.00	7.40	0.2	732	0.03%
2024/05/13	0	0.00	0.1	7.75	7.61	-0.1	738	-0.01%
2024/04/09	0	0.00	1	7.20	7.17	-1	445	-0.22%
2024/04/01	0.1	7.17	0	0.00	7.15	0.1	472	0.02%
2024/03/29	0.1	7.16	0	0.00	7.14	0.1	515	0.02%
2024/03/27	0.1	7.19	0	0.00	7.14	0.1	629	0.02%
2024/03/26	0	0.00	2	7.16	7.22	-2	621	-0.32%
2024/03/19	0.1	7.18	0	0.00	7.17	0.1	615	0.02%
2024/03/15	3.3	7.11	0	0.00	7.10	3.3	612	0.54%
2024/03/13	0.1	7.45	0	0.00	7.38	0.1	589	0.02%
2024/03/07	1.2	7.50	0	0.00	7.49	1.2	574	0.21%
2024/03/06	0	0.00	2	7.69	7.63	-2	566	-0.35%
2024/02/27	0.1	7.72	1	7.66	7.68	-0.9	538	-0.17%
2024/02/23	0	0.00	2.1	7.94	7.89	-2.1	533	-0.40%
2024/02/22	50	8.18	0	0.00	7.98	50	522	9.56%
2024/02/19	50	7.89	0	0.00	7.81	50	473	10.57%
2024/01/23	0	0.00	1	7.20	7.22	-1	432	-0.23%
2024/01/19	0	0.00	1	7.18	7.20	-1	432	-0.23%
2024/01/18	3	7.11	0	0.00	7.17	3	432	0.69%
2024/01/17	0.2	7.20	0	0.00	7.12	0.2	432	0.05%
2024/01/08	1	7.48	0	0.00	7.45	1	423	0.24%
2024/01/04	0	7.43	0	0.00	7.43	0	420	0.00%
2024/01/03	0	0.00	6	7.56	7.55	-6	415	-1.44%
2023/12/25	0	0.00	2	7.88	7.78	-2	340	-0.59%
2023/12/19	0.1	7.18	0	0.00	7.13	0.1	231	0.02%
2023/12/12	2	7.16	0	0.00	7.18	2	228	0.88%
2023/12/11	3	7.19	0	0.00	7.19	3	228	1.31%
2023/12/08	0	0.00	10	7.22	7.21	-10	230	-4.34%
2023/12/06	3	7.18	0	0.00	7.19	3	242	1.24%
2023/12/04	7	7.19	0	0.00	7.18	7	247	2.83%
2023/11/17	0	7.15	0	0.00	7.09	0	264	0.00%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/11/08	0.1	7.04	0	0.00	7.01	0.1	284	0.04%
2023/10/30	0.2	7.06	0	0.00	7.05	0.2	335	0.06%
2023/10/27	0.4	7.06	0	0.00	7.04	0.4	342	0.12%
2023/10/24	0.2	7.07	0	0.00	7.04	0.2	365	0.05%
2023/10/23	0.4	7.12	0	0.00	7.07	0.4	377	0.11%
2023/10/20	0.2	7.02	0	0.00	7.01	0.2	386	0.05%
2023/10/19	0.2	7.08	0	0.00	7.06	0.2	404	0.05%
2023/10/17	0.4	7.08	0	0.00	7.07	0.4	430	0.09%
2023/10/16	1.1	7.12	0	0.00	7.04	1.1	440	0.25%
2023/10/12	0.3	7.19	0	0.00	7.17	0.3	489	0.06%
2023/10/04	0.1	7.17	0	0.00	7.13	0.1	613	0.02%
2023/09/19	0.1	7.41	0	0.00	7.39	0.1	919	0.01%
2023/08/23	1	7.25	0	0.00	7.35	1	1,411	0.07%
2023/08/22	0.2	7.32	0	0.00	7.23	0.2	1,437	0.01%
2023/08/18	0.2	7.40	0	0.00	7.37	0.2	1,513	0.01%
2023/08/09	1	7.70	0	0.00	7.67	1	1,956	0.05%
2023/08/08	0.2	7.87	0	0.00	7.80	0.2	1,969	0.01%
2023/08/04	1	7.82	0	0.00	8.00	1	2,236	0.04%
2023/08/02	0.1	7.96	0	0.00	7.92	0.1	2,239	0.00%
2023/07/31	11	8.01	0	0.00	7.99	11	2,237	0.49%
2023/07/28	0.2	8.05	0	0.00	8.04	0.2	2,243	0.01%
2023/07/26	0.1	8.01	1	8.00	7.96	-0.9	2,235	-0.04%
2023/07/25	0	8.07	0	0.00	8.01	0	2,223	0.00%
2023/07/24	0.5	8.08	0	0.00	8.03	0.5	2,216	0.02%
2023/07/19	0.5	8.16	5	8.25	8.12	-4.5	2,176	-0.21%
2023/07/18	1	8.16	0	0.00	8.15	1	2,167	0.05%
2023/07/14	0	0.00	1	8.31	8.28	-1	2,122	-0.05%
2023/07/13	1	8.80	0	0.00	8.55	1	2,104	0.05%
2023/07/12	1	9.02	4	9.13	8.81	-3	2,090	-0.14%
2023/07/10	2	9.26	0	0.00	9.37	2	2,031	0.10%
2023/07/06	0	0.00	1	9.01	8.98	-1	1,948	-0.05%
2023/07/05	0	0.00	3	9.05	9.05	-3	1,934	-0.16%
2023/06/29	1	9.15	0	0.00	9.16	1	1,829	0.05%
2023/06/21	1	8.89	0	0.00	9.01	1	1,634	0.06%
2023/06/19	0	0.00	1	8.35	8.38	-1	1,424	-0.07%
2023/06/13	3	8.36	0	0.00	8.30	3	1,366	0.22%
2023/06/12	1	8.41	0	0.00	8.44	1	1,351	0.07%
2023/06/08	0	0.00	3	8.16	8.24	-3	1,308	-0.23%
2023/06/06	1	8.25	0	0.00	8.26	1	1,300	0.08%
2023/05/29	2	8.12	0	0.00	8.27	2	1,227	0.16%
2023/05/25	0	0.00	22	8.13	8.10	-22	1,181	-1.86%
2023/05/24	0	0.00	2	8.50	8.43	-2	1,133	-0.18%
2023/05/23	1	8.80	0	0.00	8.68	1	1,103	0.09%
2023/05/19	1	8.61	1	8.42	8.42	0	1,001	0.00%
2023/05/16	4	8.68	0	0.00	8.45	4	863	0.46%
2023/05/15	3	8.08	2	8.42	8.40	1	718	0.14%
2023/05/10	1	7.99	0	0.00	8.08	1	513	0.19%
2023/05/08	5	7.32	0	0.00	7.31	5	368	1.36%
2023/05/04	2	7.31	2	7.35	7.33	0	360	0.00%
2023/04/26	0	0.00	2	7.09	7.09	-2	350	-0.57%
2023/04/19	0	0.00	3	7.22	7.16	-3	355	-0.84%
2023/04/18	2	7.39	0	0.00	7.28	2	349	0.57%
2023/04/17	3	7.20	0	0.00	7.17	3	336	0.89%
2023/03/03	2	7.18	0	0.00	7.15	2	469	0.43%
2023/03/02	12	7.16	0	0.00	7.16	12	472	2.54%
2023/02/23	0	0.00	0.5	7.25	7.20	-0.5	483	-0.10%
2023/02/08	0	0.00	1	7.26	7.18	-1	703	-0.14%
2023/02/07	0	7.24	0	0.00	7.24	0	708	0.00%
2023/02/02	1	7.13	0	0.00	7.15	1	713	0.14%
2022/12/20	0.3	6.92	0	0.00	6.86	0.3	1,108	0.02%
2022/12/09	0	0.00	3	7.02	7.06	-3	1,308	-0.23%
2022/11/10	0	0.00	1	7.11	7.09	-1	1,298	-0.08%
2022/11/09	1	7.40	0	0.00	7.23	1	1,288	0.08%
2022/11/08	1	7.35	1	7.41	7.38	0	1,279	0.00%
2022/11/07	1	7.24	1	7.21	7.29	0	1,243	0.00%
2022/11/04	0.1	7.05	0	0.00	7.10	0.1	1,223	0.00%
2022/11/03	0.1	7.15	1	7.17	7.11	-1	1,214	-0.08%
2022/11/02	1	7.35	0	0.00	7.25	1	1,202	0.08%
2022/11/01	1	7.24	1	7.27	7.29	0	1,190	0.00%
2022/10/28	0	0.00	1	7.15	7.05	-1	1,155	-0.09%
2022/10/27	1	7.18	0	0.00	7.10	1	1,143	0.09%
2022/10/20	3.1	7.10	0	0.00	7.16	3.1	1,039	0.29%
2022/10/19	5	7.57	0	0.00	7.48	5	1,001	0.50%
2022/10/18	0.1	7.75	0	0.00	7.72	0.1	982	0.01%
2022/10/13	0	0.00	3	7.31	7.25	-3	936	-0.32%
2022/10/11	3	7.64	0	0.00	7.54	3	905	0.33%
2022/10/04	33	7.44	0	0.00	7.61	33	762	4.33%
2022/09/30	29	7.27	0	0.00	7.28	29	736	3.94%
2022/09/29	19	7.30	1	7.31	7.30	18	733	2.45%
2022/09/28	0	0.00	1	7.36	7.08	-1	725	-0.14%
2022/09/27	3	7.23	2	7.13	7.31	1	713	0.14%
2022/09/26	2	7.36	8	7.25	7.18	-6	699	-0.86%
2022/09/22	3	7.89	0	0.00	7.75	3	646	0.46%
2022/09/21	3	7.99	0	0.00	8.07	3	601	0.50%
2022/09/20	0	0.00	1	7.72	7.84	-1	549	-0.18%
2022/09/19	2	7.73	5	7.73	7.67	-3	513	-0.58%
2022/09/16	0.1	7.46	5	7.46	7.50	-4.9	475	-1.03%
2022/09/15	3	7.39	1	7.35	7.45	2	453	0.44%
2022/09/14	0	0.00	1	6.82	7.10	-1	392	-0.25%
2022/09/13	2	6.93	0	0.00	6.86	2	374	0.53%
2022/09/12	1	7.12	0	0.00	7.11	1	361	0.28%
2022/09/05	3	6.67	0	0.00	6.61	3	262	1.14%
2022/09/02	4	6.71	0	0.00	6.70	4	262	1.52%
2022/08/25	1	6.53	0	0.00	6.53	1	243	0.41%
2022/08/18	0	0.00	5	6.20	6.23	-5	245	-2.04%
2022/08/15	0	0.00	1	6.20	6.22	-1	336	-0.30%
2022/08/08	1	6.09	0	0.00	6.10	1	377	0.26%
2022/07/22	0	0.00	5	6.10	6.08	-5	399	-1.25%
2022/07/21	0	0.00	3	6.10	6.09	-3	404	-0.74%
2022/07/18	0	0.00	7	6.03	6.05	-7	407	-1.72%
2022/07/13	1	6.04	0	0.00	6.00	1	407	0.25%
2022/07/11	3	6.08	0	0.00	6.02	3	405	0.74%
2022/07/07	0	0.00	8	6.06	6.05	-8	406	-1.97%
2022/06/07	2	6.84	0	0.00	6.76	2	375	0.53%
2022/05/31	0	0.00	4	6.87	6.87	-4	380	-1.05%
2022/05/23	0	0.00	6	7.11	7.00	-6	345	-1.74%
2022/05/18	0	0.00	7	6.09	6.13	-7	245	-2.86%
2022/05/13	0	0.00	5	6.02	6.06	-5	245	-2.04%
2022/05/09	0	0.00	7	6.35	6.12	-7	239	-2.93%
2022/04/25	0	0.00	3	6.60	6.61	-3	249	-1.20%
2022/04/12	1	6.90	0	0.00	6.85	1	288	0.35%
2022/04/11	3	6.95	0	0.00	6.85	3	293	1.02%
2022/04/07	0.1	6.78	0	0.00	6.74	0.1	296	0.02%
2022/02/22	0	7.01	0	0.00	6.97	0	358	0.00%
2022/02/21	0	0.00	1	7.01	7.04	-1	361	-0.28%
2022/02/15	0	0.00	1	7.05	7.01	-1	375	-0.27%
2022/02/11	0	0.00	10	7.06	7.08	-10	396	-2.52%
2022/02/10	0	7.10	0	0.00	7.04	0	403	0.00%
2022/02/09	0	0.00	2	7.08	7.08	-2	405	-0.49%
2022/02/08	0	7.10	0	0.00	7.08	0	410	0.00%
2022/01/20	0	7.09	0	0.00	7.06	0	424	0.00%
2022/01/18	0	7.11	0	0.00	7.08	0	437	0.00%
2022/01/11	0	7.27	0	0.00	7.23	0	676	0.00%
2022/01/06	0	7.33	0	0.00	7.27	0	674	0.00%
2021/11/18	0	0.00	1	7.25	7.30	-1	895	-0.11%
2021/11/17	0	7.31	0	0.00	7.26	0	891	0.00%
2021/11/16	0.8	7.32	0	0.00	7.28	0.8	894	0.08%
2021/11/12	0.3	7.41	0	0.00	7.39	0.3	912	0.03%
2021/11/09	0	0.00	13	7.30	7.25	-13	917	-1.42%
2021/10/18	0	0.00	2	7.19	7.22	-2	782	-0.26%
2021/10/12	0	0.00	6	7.16	7.11	-6	836	-0.72%
2021/09/29	0.1	7.27	0	0.00	7.28	0.1	923	0.01%
2021/09/27	1	7.49	2	7.50	7.39	-1	1,023	-0.10%
2021/09/24	1	7.32	0	0.00	7.29	1	1,081	0.09%
2021/09/17	6	7.73	6	7.83	7.28	0	1,086	0.00%
2021/09/02	0	7.12	0	0.00	7.00	0	1,088	0.00%
2021/07/30	1	8.00	0	0.00	7.93	1	1,606	0.06%
2021/07/21	1	7.92	0	0.00	7.87	1	2,117	0.05%
2021/07/16	0	0.00	1	8.36	8.36	-1	2,239	-0.04%
2021/07/07	0	0.00	13	8.48	8.42	-13	2,516	-0.52%
2021/07/06	11	8.45	0	0.00	8.52	11	2,532	0.43%
2021/07/05	1	8.25	6	8.40	8.45	-5	2,529	-0.20%
2021/07/01	0	0.00	2	8.62	8.55	-2	2,447	-0.08%
2021/06/29	30	8.08	0	0.00	7.98	30	2,401	1.25%
2021/06/25	58	8.13	1	8.13	8.03	57	2,406	2.37%
2021/06/24	60	8.22	0	0.00	8.11	60	2,412	2.49%
2021/06/23	64	7.77	0	0.00	8.00	64	2,409	2.66%
2021/06/22	60	7.66	0	0.00	7.62	60	2,433	2.47%
2021/06/21	50	7.75	3	7.55	7.60	47	2,519	1.87%
2021/06/17	0	7.70	0	0.00	7.76	0	2,692	0.00%
2021/06/15	0	0.00	2	7.83	7.81	-2	2,708	-0.07%
2021/06/07	0.3	7.98	0	0.00	8.02	0.3	2,816	0.01%
2021/06/03	2	8.24	0	0.00	8.24	2	2,872	0.07%
2021/06/02	0	0.00	3	8.00	8.03	-3	2,885	-0.10%
2021/06/01	0.1	7.70	0	0.00	7.65	0.1	2,921	0.00%
2021/05/31	0.4	7.78	0	0.00	7.62	0.4	3,302	0.01%
2021/05/28	0	0.00	0	7.81	7.73	0	3,292	0.00%
2021/05/26	0.2	7.80	0	0.00	7.80	0.2	3,323	0.01%
2021/05/17	0	0.00	2	6.49	6.42	-2	3,440	-0.06%
2021/05/12	0	0.00	1	7.65	7.66	-1	3,362	-0.03%
2021/05/10	0	0.00	1	8.93	9.00	-1	3,258	-0.03%
2021/05/07	0	0.00	2	8.84	8.76	-2	3,233	-0.06%
2021/05/06	0	0.00	2	9.05	8.79	-2	3,239	-0.06%
2021/05/04	1	8.24	0	0.00	8.30	1	3,149	0.03%
2021/05/03	6	8.94	6	9.01	8.93	0	3,082	0.00%
2021/04/29	1	9.16	0	0.00	8.89	1	3,014	0.03%
2021/04/28	1	9.19	0	0.00	8.90	1	2,986	0.03%
2021/04/27	0	0.00	2	8.91	8.90	-2	2,902	-0.07%
2021/04/21	2	8.73	0	0.00	8.84	2	2,777	0.07%
2021/04/12	0	0.00	0.2	8.08	8.12	-0.2	2,634	-0.01%
2021/04/09	0	0.00	4	7.87	7.80	-4	2,670	-0.15%
2021/04/06	0.1	7.72	0	0.00	7.72	0.1	2,769	0.00%
2021/03/29	0.1	8.04	0	0.00	7.98	0.1	2,905	0.00%
2021/03/25	1	7.80	0	0.00	7.72	1	3,060	0.03%
2021/03/24	6.9	7.83	0	0.00	7.95	6.9	3,047	0.23%
2021/03/23	0	0.00	2	8.31	8.18	-2	2,991	-0.07%
2021/03/22	0	0.00	12	9.03	9.08	-12	2,867	-0.42%
2021/03/19	0	0.00	2	8.96	8.95	-2	2,883	-0.07%
2021/03/18	0	0.00	1	9.00	9.02	-1	2,920	-0.03%
2021/03/16	0	0.00	1	9.13	9.15	-1	3,159	-0.03%
2021/03/15	0	0.00	1	9.10	9.13	-1	3,468	-0.03%
2021/03/11	2	9.00	0	0.00	8.91	2	3,671	0.05%
2021/03/10	2	9.04	1	9.02	8.85	1	4,074	0.02%
2021/03/09	1	8.75	1	8.86	8.75	0	5,435	0.00%
2021/03/08	5	8.88	5	8.81	8.77	0	5,510	0.00%
2021/03/05	5	9.04	5	8.96	8.90	0	5,524	0.00%
2021/03/04	5	9.25	2	9.40	9.28	3	5,584	0.05%
2021/02/25	0	0.00	5	8.90	8.97	-5	5,260	-0.10%
2021/02/24	5.2	9.19	0	0.00	8.88	5.2	5,274	0.10%
2021/02/23	2	9.02	0	0.00	9.07	2	5,570	0.04%
2021/02/22	0	0.00	4	8.76	8.92	-4	5,617	-0.07%
2021/02/19	1	8.85	1	8.75	8.74	0	5,588	0.00%
2021/01/25	5	8.20	0	0.00	8.16	5	5,777	0.09%
2021/01/18	0.1	8.49	0	0.00	8.28	0.1	6,138	0.00%
2021/01/15	0	0.00	1.9	8.57	8.51	-1.9	6,128	-0.03%
2021/01/13	7	8.91	4	9.09	8.92	3	6,147	0.05%
2021/01/12	1	8.92	7	9.04	8.93	-6	6,201	-0.10%
2021/01/07	16	9.01	0	0.00	8.92	16	6,602	0.24%
2021/01/05	0	0.00	8	9.11	9.11	-8	6,618	-0.12%
2020/12/30	0	0.00	1	9.23	9.15	-1	6,574	-0.02%
2020/12/24	8	9.28	0	0.00	9.19	8	6,606	0.12%
2020/12/21	0	0.00	20	9.05	8.97	-20	7,454	-0.27%
2020/12/18	11	8.95	10	8.92	8.83	1	7,446	0.01%
2020/12/16	50	9.10	1	9.10	9.07	49	7,741	0.63%
2020/12/14	0	0.00	5	9.15	9.06	-5	7,871	-0.06%
2020/12/11	0	0.00	38	9.03	9.02	-38	7,836	-0.48%
2020/12/10	8	9.40	4	9.54	9.26	4	7,764	0.05%
2020/12/09	57	9.39	8	9.41	9.32	49	7,598	0.64%
2020/12/08	0	0.00	2	8.52	8.58	-2	7,273	-0.03%
2020/12/04	4	8.93	21	9.07	8.80	-17	7,083	-0.24%
2020/12/03	79	10.66	68	10.78	9.63	11	6,720	0.16%
2020/12/02	26	10.70	1	10.70	10.70	25	5,417	0.46%
2020/12/01	10	9.74	2	9.74	9.74	8	5,380	0.15%
2020/11/30	0	0.00	2	8.25	8.86	-2	5,423	-0.04%
2020/11/27	0	0.00	2	8.22	8.06	-2	5,443	-0.04%
2020/11/25	5	8.00	7	7.99	7.98	-2	5,387	-0.04%
2020/11/24	2	7.93	0	0.00	7.97	2	5,359	0.04%
2020/11/23	0	0.00	1	8.02	8.04	-1	5,356	-0.02%
2020/11/20	47	8.30	34	8.28	7.97	13	5,364	0.24%
2020/11/19	2	7.94	1	8.03	8.16	1	5,044	0.02%
2020/11/18	10	7.47	6	7.50	7.42	4	5,005	0.08%
2020/11/17	5	7.48	0	0.00	7.40	5	5,110	0.10%
2020/11/16	16	7.64	4	7.52	7.50	12	5,094	0.24%
2020/11/13	5	7.67	5	7.67	7.63	0	5,086	0.00%
2020/11/12	7	7.81	11	8.15	7.63	-4	5,089	-0.08%
2020/11/06	5	7.10	5	7.20	7.11	0	4,842	0.00%
2020/11/04	3	7.10	0	0.00	7.05	3	4,806	0.06%
2020/11/03	0	0.00	1	7.17	7.10	-1	4,791	-0.02%
2020/10/30	0	0.00	2	7.72	7.38	-2	4,795	-0.04%
2020/10/29	7	7.89	5	7.85	7.77	2	4,751	0.04%
2020/10/27	5	7.79	5	7.90	7.77	0	4,369	0.00%
2020/10/21	1	7.74	5	7.65	7.65	-4	4,245	-0.09%
2020/10/20	9	7.98	0	0.00	7.70	9	4,203	0.21%
2020/10/19	6	8.26	29	8.27	8.09	-23	4,133	-0.56%
2020/10/16	26	8.56	23	8.28	8.20	3	4,090	0.07%
2020/10/15	2	8.65	3	8.68	8.62	-1	3,975	-0.03%
2020/10/14	0	0.00	1	8.11	8.11	-1	3,690	-0.03%
2020/10/12	0	0.00	1	7.68	7.60	-1	3,673	-0.03%
2020/10/08	2	8.05	0	0.00	8.05	2	3,788	0.05%
2020/10/05	0	0.00	1	8.18	8.15	-1	3,817	-0.03%
2020/09/29	0	0.00	2	7.70	7.60	-2	3,752	-0.05%
2020/09/28	0	0.00	7	7.76	8.00	-7	3,710	-0.19%
2020/09/25	0	0.00	7	8.20	8.13	-7	3,636	-0.19%
2020/09/24	78	10.22	70	9.24	9.03	8	3,501	0.23%
2020/09/22	5	8.64	2	8.40	8.95	3	2,602	0.12%
2020/09/21	40	8.06	3	8.13	8.14	37	2,413	1.53%
2020/09/18	3	7.40	0	0.00	7.40	3	2,218	0.14%
2020/09/17	1	6.61	0	0.00	6.73	1	2,091	0.05%
2020/09/14	0	0.00	2	6.07	6.07	-2	1,969	-0.10%
2020/09/07	2	6.38	0	0.00	6.38	2	1,802	0.11%
2020/09/04	1	6.05	0	0.00	6.05	1	1,700	0.06%
2020/09/01	0	0.00	3	5.61	5.60	-3	1,417	-0.21%
2020/08/27	0	0.00	2	5.63	5.56	-2	1,392	-0.14%
2020/08/26	2	5.64	1	5.64	5.59	1	1,371	0.07%
2020/08/25	1	5.48	0	0.00	5.50	1	1,324	0.08%
2020/08/21	1	5.45	0	0.00	5.40	1	1,275	0.08%
2020/08/18	0	0.00	2	5.47	5.35	-2	1,213	-0.16%
2020/08/10	0	0.00	3	5.31	5.32	-3	1,269	-0.24%
2020/08/06	3	5.35	0	0.00	5.26	3	1,274	0.24%
2020/07/15	0	0.00	4	5.80	5.92	-4	1,294	-0.31%
2020/07/14	0	0.00	1.1	5.49	5.48	-1.1	1,132	-0.09%
2020/07/13	1.2	5.62	0	0.00	5.65	1.2	1,120	0.11%
2020/07/10	4	5.65	0	0.00	5.56	4	1,095	0.37%
2020/07/09	2	5.33	0	0.00	5.40	2	994	0.20%
2020/07/06	0	0.00	0	5.17	5.05	0	897	0.00%
2020/06/03	0.3	5.33	0	0.00	5.33	0.3	992	0.03%
2020/05/20	3	5.24	0	0.00	5.13	3	889	0.34%
2020/04/10	0	0.00	6	4.11	4.15	-6	510	-1.18%
2020/03/25	6	3.63	0	0.00	3.57	6	547	1.10%
2020/03/10	2	4.55	0	0.00	4.48	2	426	0.47%
2020/02/25	3	5.25	0	0.00	5.24	3	385	0.78%
2020/02/03	1	5.30	0	0.00	5.31	1	391	0.26%
2020/01/14	0	0.00	10	6.00	5.94	-10	376	-2.66%
2019/12/13	0	0.00	0.3	5.84	5.85	-0.3	318	-0.08%
2019/12/04	0	0.00	1	5.86	5.90	-1	363	-0.28%
2019/11/29	3	6.00	0	0.00	5.97	3	367	0.82%
2019/11/26	0.2	5.84	0	0.00	5.84	0.2	344	0.06%
2019/10/23	0.3	5.85	3	5.84	5.84	-2.7	519	-0.52%
2019/09/23	1	6.07	0	0.00	6.09	1	851	0.12%
2019/08/07	0.2	6.05	0	0.00	6.01	0.2	749	0.03%
2019/08/02	1	6.12	0	0.00	6.12	1	817	0.12%
2019/08/01	0.4	6.28	0	0.00	6.23	0.4	813	0.04%
2019/07/31	0	0.00	5	6.24	6.26	-5	804	-0.62%
2019/07/29	2	6.18	0	0.00	6.15	2	744	0.27%
2019/07/17	5	6.17	0	0.00	6.15	5	767	0.65%
2019/07/10	3	6.01	0	0.00	6.01	3	786	0.38%
2019/07/05	1	6.09	0	0.00	6.10	1	804	0.12%
2019/07/04	0	0.00	1	6.14	6.14	-1	800	-0.12%
2019/07/03	0	0.00	5	6.07	6.08	-5	796	-0.63%
2019/05/14	4	6.92	0	0.00	7.03	4	826	0.48%
2019/05/02	0	0.00	0	7.85	7.86	0	743	0.00%
2019/04/23	5	8.29	0	0.00	8.16	5	688	0.73%
2019/04/17	0	0.00	0	7.48	7.45	0	580	0.00%
2019/03/12	0	0.00	0.2	7.22	7.22	-0.2	376	-0.05%
2019/01/21	0	0.00	1	6.50	6.59	-1	422	-0.24%
2018/12/22	0	0.00	5	6.60	6.65	-5	527	-0.95%
2018/12/20	1	6.59	0	0.00	6.54	1	532	0.19%
2018/12/04	1	7.34	0	0.00	7.34	1	589	0.17%
2018/11/23	1	7.42	1	7.54	7.29	0	566	0.00%
2018/11/21	0	0.00	6	6.48	6.50	-6	483	-1.25%
2018/10/29	2	6.02	0	0.00	6.02	2	516	0.39%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/08	0	0.00	25	7.69	7.68	-25	451	-5.53%
2018/10/03	39	8.08	14	8.04	8.05	25	445	5.61%
2018/09/10	0	7.88	0	0.00	7.68	0	605	0.00%
2018/09/03	0.5	8.38	0	0.00	8.34	0.5	607	0.08%
2018/08/29	0.1	8.45	0	0.00	8.45	0.1	635	0.01%
2018/08/15	1	8.43	0	0.00	8.36	1	731	0.14%
2018/07/30	1	8.96	0	0.00	8.94	1	806	0.12%
2018/07/24	0.1	8.85	0	0.00	8.86	0.1	851	0.01%
2018/07/12	2	9.05	0	0.00	9.05	2	1,015	0.20%
2018/07/06	0	0.00	3	8.65	8.77	-3	1,310	-0.23%
2018/07/04	0	0.00	70	9.78	9.33	-70	1,261	-5.55%
2018/07/02	70	10.15	3	10.10	9.98	67	1,253	5.35%
2018/06/29	0	0.00	70	9.97	9.95	-70	1,250	-5.60%
2018/06/19	0	0.00	2	10.50	10.50	-2	1,248	-0.16%
2018/06/15	0	0.00	14	10.55	10.60	-14	1,250	-1.12%
2018/06/14	19	10.80	6	10.65	10.65	13	1,252	1.04%
2018/06/08	5	10.80	0	0.00	10.75	5	1,272	0.39%
2018/06/05	1	11.15	0	0.00	11.05	1	1,283	0.08%
2018/05/23	3	10.50	0	0.00	10.50	3	1,225	0.24%
2018/05/18	1	10.70	0	0.00	10.60	1	1,221	0.08%
2018/05/08	1	10.80	0	0.00	10.75	1	1,266	0.08%
2018/04/25	1	11.80	0	0.00	11.80	1	1,244	0.08%
2018/04/23	0	0.00	8	12.25	12.20	-8	1,234	-0.65%
2018/04/18	2	11.73	3	11.77	11.75	-1	1,222	-0.08%
2018/04/17	2	11.35	6	11.48	11.35	-4	1,192	-0.34%
2018/04/13	13	11.86	3	11.82	11.75	10	1,234	0.81%
2018/04/12	2	10.83	0	0.00	11.35	2	1,159	0.17%
2018/04/02	1	10.95	2	10.83	10.85	-1	1,068	-0.09%
2018/03/23	0	0.00	4	11.23	11.15	-4	1,058	-0.38%
2018/03/12	2	11.45	0	0.00	11.40	2	1,055	0.19%
2018/03/05	0	0.00	1	11.35	11.35	-1	1,039	-0.10%
2018/02/23	3	11.75	0	0.00	11.75	3	1,038	0.29%
2018/02/12	2	11.45	0	0.00	11.45	2	1,049	0.19%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/05	0	0.00	1	12.95	12.85	-1	1,031	-0.10%
2018/01/24	4	13.18	0	0.00	13.20	4	1,058	0.38%
2018/01/19	12	13.45	0	0.00	13.20	12	1,057	1.14%
2018/01/15	1	13.80	6	13.82	13.70	-5	1,031	-0.48%
2018/01/11	0	0.00	20	13.55	13.55	-20	991	-2.02%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/08	1	13.35	0	0.00	13.45	1	869	0.12%
2018/01/05	1	13.00	0	0.00	13.05	1	792	0.13%