昭輝 (1339)-元大-西屯券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	55.20	0	0.00	56.20	2	82	2.41%
2024/08/20	1	62.00	0	0.00	62.40	1	206	0.48%
2024/05/23	0	0.00	1	71.40	71.40	-1	673	-0.15%
2024/05/21	1	75.00	0	0.00	73.40	1	686	0.15%
2024/05/16	0	0.00	1	73.00	72.90	-1	683	-0.15%
2024/05/14	1	72.60	0	0.00	71.20	1	676	0.15%
2024/05/08	0	0.00	1	83.50	82.30	-1	589	-0.17%
2024/04/26	2	78.70	1	78.20	78.30	1	467	0.21%
2024/04/23	0	0.00	1	70.40	70.60	-1	414	-0.24%
2024/04/22	1	68.60	0	0.00	68.10	1	413	0.24%
2024/04/19	0	0.00	3	68.50	68.80	-3	404	-0.74%
2024/04/18	1	73.30	0	0.00	71.90	1	398	0.25%
2024/04/17	2	70.65	1	70.40	70.70	1	398	0.25%
2024/04/08	0	0.00	5	72.10	70.80	-5	389	-1.28%
2024/03/29	1	69.00	2	68.10	68.10	-1	385	-0.26%
2024/03/28	1	68.90	0	0.00	68.40	1	389	0.26%
2024/03/27	1	68.70	0	0.00	68.40	1	403	0.25%
2024/03/11	0	0.00	1	67.00	66.70	-1	482	-0.21%
2024/03/08	5	71.30	0	0.00	68.60	5	490	1.02%
2024/03/07	1	72.80	0	0.00	72.10	1	532	0.19%
2024/02/22	0	0.00	3	66.80	68.50	-3	556	-0.54%
2024/01/11	3	61.90	3	64.00	62.20	0	771	0.00%
2023/12/28	0	0.00	3	64.00	64.00	-3	1,012	-0.30%
2023/12/26	0	0.00	15	64.27	63.80	-15	1,056	-1.42%
2023/12/22	3	65.70	6	65.88	65.20	-3	1,113	-0.27%
2023/12/18	1	68.80	0	0.00	67.00	1	1,350	0.07%
2023/12/13	5	70.80	0	0.00	71.10	5	1,396	0.36%
2023/12/12	5	71.80	0	0.00	71.80	5	1,466	0.34%
2023/12/11	10	72.30	10	73.70	72.30	0	1,518	0.00%
2023/12/07	10	72.30	8	72.50	72.30	2	1,591	0.13%
2023/12/04	2	72.90	4	72.25	68.80	-2	1,541	-0.13%
2023/12/01	10	71.10	15	67.10	72.80	-5	1,497	-0.33%
2023/11/29	8	65.40	13	67.00	65.40	-5	1,470	-0.34%
2023/11/27	5	64.00	0	0.00	64.10	5	1,465	0.34%
2023/11/22	5	65.50	0	0.00	66.00	5	1,461	0.34%
2023/11/21	5	66.20	0	0.00	65.90	5	1,455	0.34%
2023/11/20	5	68.00	1	68.60	66.30	4	1,439	0.28%
2023/11/17	12	65.30	17	66.61	67.60	-5	1,411	-0.35%
2023/11/16	11	65.54	11	65.22	66.00	0	1,365	0.00%
2023/11/15	5	62.72	5	63.00	62.70	0	1,325	0.00%
2023/11/14	6	61.83	0	0.00	62.00	6	1,316	0.46%
2023/11/08	0	0.00	15	62.20	61.90	-15	1,297	-1.16%
2023/10/31	5	59.00	0	0.00	59.10	5	1,288	0.39%
2023/10/26	5	61.00	8	60.79	59.20	-3	1,255	-0.24%
2023/10/25	5	64.10	0	0.00	62.70	5	1,234	0.41%
2023/10/24	0	0.00	25	64.40	64.90	-25	1,220	-2.05%
2023/10/17	0	0.00	33	62.64	62.00	-33	1,167	-2.83%
2023/10/16	5	61.00	0	0.00	61.10	5	1,157	0.43%
2023/10/13	20	62.78	22	64.43	62.70	-2	1,144	-0.17%
2023/10/12	22	61.52	0	0.00	62.50	22	1,102	1.99%
2023/10/11	2	69.10	5	65.60	63.00	-3	1,074	-0.28%
2023/10/06	8	65.06	22	63.15	66.30	-14	987	-1.42%
2023/10/05	0	0.00	10	62.00	60.30	-10	931	-1.07%
2023/10/04	5	58.70	0	0.00	60.50	5	912	0.55%
2023/10/03	0	0.00	1	61.10	60.50	-1	900	-0.11%
2023/10/02	1	59.60	0	0.00	60.40	1	877	0.11%
2023/09/27	17	60.31	2	59.80	60.20	15	835	1.80%
2023/09/26	46	62.10	15	64.30	62.70	31	787	3.94%
2023/09/25	7	59.29	3	58.80	61.10	4	599	0.67%
2023/09/21	2	54.70	0	0.00	54.80	2	539	0.37%
2023/09/15	2	55.60	2	57.00	56.00	0	450	-0.01%
2023/09/14	0	0.00	1	51.70	56.40	-1	371	-0.27%
2023/09/13	3	50.07	13	50.91	51.30	-10	306	-3.26%
2023/09/12	0	0.00	0	49.45	48.85	0	239	-0.02%
2023/09/11	1	45.50	0	0.00	46.70	1	206	0.48%
2023/09/07	0	44.30	0	0.00	44.25	0	202	0.02%
2023/09/04	0	0.00	1	47.75	47.95	-1	182	-0.55%
2023/09/01	1	47.50	0	0.00	47.65	1	171	0.58%
2023/07/24	0	44.70	0	0.00	44.60	0	134	0.01%
2023/07/11	0	45.10	0	0.00	44.95	0	153	0.01%
2023/07/05	0	0.00	2	46.65	46.55	-2	160	-1.25%
2023/07/03	0	0.00	0	49.90	46.40	0	161	-0.02%
2023/06/15	3	46.70	0	0.00	46.05	3	186	1.61%
2023/06/14	1	46.35	5.2	46.20	46.30	-4.2	188	-2.23%
2023/06/12	1	44.85	0	0.00	44.70	1	193	0.52%
2023/05/12	0	0.00	0	44.40	43.80	0	328	0.00%
2023/05/11	0	0.00	0	44.40	43.65	0	329	0.00%
2023/05/03	0	43.30	0	0.00	43.25	0	337	0.01%
2023/04/27	0	43.60	0	0.00	43.60	0	339	0.00%
2023/04/24	0	0.00	1	43.20	43.30	-1	335	-0.30%
2023/03/27	0	0.00	2	45.85	45.80	-2	306	-0.65%
2023/03/23	1	47.45	0	0.00	46.85	1	302	0.33%
2023/03/16	1	45.00	0	0.00	44.15	1	286	0.35%
2023/03/15	1	45.80	0	0.00	45.45	1	279	0.36%
2023/03/14	0	0.00	1	47.00	45.70	-1	269	-0.37%
2023/03/13	1.2	47.88	1	48.75	49.05	0.2	237	0.08%
2023/03/10	2	47.30	0	0.00	46.45	2	194	1.03%
2023/02/20	0	0.00	1	43.00	43.00	-1	160	-0.62%
2023/02/15	0	0.00	1	42.40	42.20	-1	170	-0.59%
2023/01/30	1	41.40	0	0.00	41.45	1	165	0.60%
2023/01/10	1	41.40	0	0.00	40.95	1	171	0.58%
2022/12/30	0	0.00	1	41.90	41.85	-1	173	-0.58%
2022/12/28	0	0.00	1	41.60	41.45	-1	174	-0.57%
2022/12/20	1	40.70	0	0.00	40.80	1	178	0.56%
2022/12/14	1	42.95	0	0.00	42.95	1	180	0.55%
2022/12/12	0	0.00	1	43.50	43.50	-1	178	-0.56%
2022/12/07	0	0.00	1	42.80	42.80	-1	180	-0.56%
2022/12/05	1	42.80	0	0.00	43.05	1	178	0.56%
2022/11/21	1	41.50	0	0.00	40.90	1	197	0.51%
2022/10/13	1	36.45	0	0.00	36.25	1	352	0.28%
2022/09/26	0	0.00	1	41.30	40.65	-1	406	-0.25%
2022/09/19	0	0.00	7	43.50	43.50	-7	465	-1.51%
2022/09/14	7	44.90	0	0.00	44.85	7	600	1.17%
2022/08/24	1	44.15	0	0.00	44.15	1	602	0.17%
2022/08/16	2	45.45	2	45.50	45.40	0	649	0.00%
2022/08/11	1	43.70	0	0.00	43.70	1	648	0.15%
2022/08/10	1	43.80	1	44.05	43.00	0	640	0.00%
2022/08/02	1	41.75	1	42.25	42.70	0	604	0.00%
2022/08/01	2	42.50	2	42.75	42.35	0	588	0.00%
2022/07/29	2	41.60	2	41.65	42.65	0	582	0.00%
2022/07/28	1	41.60	1	40.80	40.80	0	568	0.00%
2022/07/27	2	41.15	2	41.25	41.30	0	564	0.00%
2022/07/19	0	0.00	1	40.50	40.50	-1	551	-0.18%
2022/07/18	1	39.70	0	0.00	40.00	1	549	0.18%
2022/07/13	1	40.60	2	40.80	40.80	-1	540	-0.18%
2022/07/11	1	39.80	0	0.00	39.35	1	520	0.19%
2022/07/01	0	0.00	1	38.60	38.60	-1	479	-0.21%
2022/06/30	0	0.00	10	40.70	40.30	-10	471	-2.12%
2022/06/24	13	43.43	2	43.03	42.70	11	406	2.71%
2022/06/23	1	40.65	2	41.55	41.60	-1	323	-0.31%
2022/06/22	0	0.00	1	39.95	39.20	-1	268	-0.37%
2022/06/20	0	0.00	2	37.00	36.65	-2	257	-0.78%
2022/06/16	1	39.90	1	39.65	38.85	0	250	0.00%
2022/06/14	1	39.10	0	0.00	38.75	1	243	0.41%
2022/06/13	2	40.80	1	40.80	40.80	1	233	0.43%
2022/06/01	1	39.50	0	0.00	40.00	1	207	0.48%
2022/05/31	0	0.00	10	39.70	39.60	-10	202	-4.94%
2022/05/26	4	41.48	3	41.83	40.40	1	182	0.55%
2022/05/25	1	39.90	1	39.90	40.85	0	145	0.00%
2022/05/23	0	0.00	2	40.00	39.85	-2	100	-1.99%
2022/05/20	10	39.85	1	40.00	39.10	9	82	10.87%
2022/05/19	0	0.00	1	38.00	38.15	-1	59	-1.68%
2022/05/18	0	0.00	0	37.30	37.55	0	56	0.00%
2021/08/03	0	0.00	1	38.10	38.20	-1	176	-0.57%
2021/06/03	0	0.00	1	38.00	37.95	-1	198	-0.50%
2021/05/18	5	36.89	0	0.00	37.70	5	187	2.67%
2021/05/12	0	0.00	2	39.25	38.50	-2	179	-1.11%
2021/05/11	0	0.00	1	38.95	39.25	-1	177	-0.56%
2021/04/29	0	0.00	1	41.20	40.80	-1	153	-0.65%
2021/04/22	0	42.35	0	0.00	41.05	0	145	0.00%
2021/04/12	1	40.60	0	0.00	40.60	1	184	0.54%
2021/03/19	1	41.50	0	0.00	41.50	1	226	0.44%
2021/01/29	2	40.40	0	0.00	40.35	2	258	0.77%
2021/01/28	0	0.00	2	40.80	40.75	-2	258	-0.77%
2021/01/26	0	0.00	1	40.85	41.00	-1	258	-0.39%
2021/01/21	0	0.00	14	40.71	40.70	-14	256	-5.46%
2021/01/13	0	0.00	1	41.75	41.50	-1	248	-0.40%
2021/01/04	0	0.00	3	43.33	45.30	-3	209	-1.43%
2020/12/30	0	0.00	3	42.35	42.35	-3	185	-1.62%
2020/12/29	0	0.00	1	42.60	42.60	-1	187	-0.53%
2020/12/21	0	0.00	3	40.78	41.20	-3	180	-1.66%
2020/12/16	0	0.00	1	42.35	41.70	-1	193	-0.52%
2020/12/10	0	0.00	10	42.19	42.60	-10	237	-4.21%
2020/12/09	1	41.90	0	0.00	42.70	1	259	0.39%
2020/12/08	0	0.00	3	41.25	41.35	-3	265	-1.13%
2020/10/16	0	0.00	1	42.90	42.50	-1	509	-0.20%
2020/10/15	1	43.00	0	0.00	42.90	1	508	0.20%
2020/09/24	0	0.00	2	42.80	42.85	-2	554	-0.36%
2020/09/21	2	45.85	0	0.00	44.50	2	550	0.36%
2020/09/15	0	0.00	1	44.95	45.20	-1	525	-0.19%
2020/09/04	8	44.20	0	0.00	44.65	8	535	1.49%
2020/09/03	11	45.35	0	0.00	45.00	11	535	2.05%
2020/09/02	10	45.55	0	0.00	45.50	10	527	1.90%
2020/08/31	14	45.50	0	0.00	45.30	14	470	2.98%
2020/08/28	20	45.43	0	0.00	45.10	20	463	4.32%
2020/08/27	1	45.00	0	0.00	45.75	1	486	0.21%
2020/08/21	0	0.00	1	43.00	42.85	-1	487	-0.21%
2020/08/18	0	0.00	11	44.70	44.95	-11	544	-2.02%
2020/07/14	0	0.00	1	43.60	43.60	-1	600	-0.17%
2020/07/07	1	46.35	0	0.00	46.00	1	638	0.16%
2020/07/06	3	44.75	0	0.00	46.60	3	607	0.49%
2020/06/11	1	42.70	0	0.00	42.75	1	625	0.16%
2020/06/10	1	44.30	0	0.00	44.10	1	625	0.16%
2020/06/08	1	45.70	0	0.00	45.30	1	631	0.16%
2020/06/04	1	45.80	0	0.00	46.40	1	634	0.16%
2020/05/25	0	0.00	1	43.70	43.80	-1	497	-0.20%
2020/05/20	0	0.00	3	42.47	43.00	-3	480	-0.62%
2020/05/19	2	41.70	0	0.00	42.00	2	439	0.45%
2020/05/18	0	0.00	2	38.80	39.60	-2	416	-0.48%
2020/05/06	1	39.70	0	0.00	39.50	1	434	0.23%
2020/04/28	1	40.60	0	0.00	40.35	1	453	0.22%
2020/04/27	1	40.40	0	0.00	40.25	1	472	0.21%
2020/04/20	1	42.25	0	0.00	42.00	1	535	0.19%
2020/04/14	0	0.00	1	38.60	39.65	-1	544	-0.18%
2020/03/27	1	37.00	0	0.00	36.80	1	747	0.13%
2020/03/26	0	0.00	2	36.90	36.55	-2	738	-0.27%
2020/03/23	0	0.00	1	31.50	31.25	-1	814	-0.12%
2020/03/20	1	30.80	0	0.00	32.45	1	878	0.11%
2020/03/18	2	33.05	0	0.00	32.70	2	879	0.23%
2020/03/16	1	37.70	0	0.00	35.85	1	975	0.10%
2020/03/13	2	37.03	0	0.00	39.00	2	971	0.21%
2020/03/02	1	45.25	0	0.00	46.40	1	1,031	0.10%
2020/02/25	0	0.00	1	47.20	47.70	-1	1,023	-0.10%
2020/01/30	2	51.00	0	0.00	50.10	2	989	0.20%
2020/01/17	1	55.20	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	1	56.60	55.70	-1	977	-0.10%
2020/01/14	1	55.60	3	55.90	55.60	-2	948	-0.21%
2020/01/13	1	54.20	1	54.20	55.00	0	927	0.00%
2020/01/09	1	54.10	6	54.73	53.70	-5	906	-0.55%
2020/01/07	1	54.90	0	0.00	54.40	1	874	0.11%
2020/01/06	1	54.20	0	0.00	54.00	1	856	0.12%
2020/01/02	3	55.87	2	55.05	56.50	1	806	0.12%
2019/12/30	2	53.80	2	53.55	53.30	0	744	0.00%
2019/12/19	6	51.70	0	0.00	51.50	6	601	1.00%
2019/12/18	1	50.70	1	50.40	51.30	0	563	0.00%
2019/12/17	2	49.20	2	49.63	49.55	0	518	0.00%
2019/12/16	0	0.00	1	47.90	47.95	-1	453	-0.22%
2019/12/13	2	48.83	1	49.00	47.90	1	450	0.22%
2019/12/11	1	46.35	1	46.95	49.85	0	407	0.00%
2019/11/29	2	46.80	0	0.00	46.10	2	413	0.48%
2019/11/28	1	48.10	1	48.50	48.10	0	404	0.00%
2019/10/16	0	0.00	7	44.14	44.30	-7	598	-1.17%
2019/10/14	1	44.40	1	44.25	44.15	0	592	0.00%
2019/10/02	0	0.00	2	42.20	42.60	-2	581	-0.34%
2019/09/24	7	43.99	0	0.00	43.80	7	574	1.22%
2019/09/11	0	0.00	15	44.07	44.00	-15	552	-2.71%
2019/09/09	1	45.85	1	45.95	46.30	0	534	0.00%
2019/09/05	0	0.00	1	45.55	46.25	-1	519	-0.19%
2019/09/04	3	45.97	1	46.50	46.00	2	504	0.40%
2019/09/03	1	43.10	0	0.00	43.35	1	464	0.22%
2019/09/02	1	44.45	1	44.05	43.45	0	461	0.00%
2019/08/30	2	44.85	2	44.25	44.00	0	450	0.00%
2019/08/27	1	44.65	1	44.70	44.25	0	429	0.00%
2019/08/26	2	46.08	2	45.95	45.90	0	412	0.00%
2019/08/21	0	0.00	2	46.10	46.20	-2	316	-0.63%
2019/08/19	6	47.83	2	46.10	48.25	4	218	1.83%
2019/08/16	6	43.75	3	43.07	43.90	3	139	2.15%
2019/08/15	5	39.95	1	38.00	39.95	4	75	5.33%
2019/07/01	0	0.00	2	36.20	36.15	-2	73	-2.71%
2019/01/11	1	35.00	0	0.00	34.95	1	73	1.36%
2018/11/28	1	34.45	0	0.00	34.45	1	106	0.94%
2018/09/14	1	38.45	0	0.00	38.70	1	147	0.68%
2018/06/04	0	0.00	1	41.50	41.35	-1	65	-1.53%
2018/03/30	2	39.68	0	0.00	39.55	2	103	1.94%