勝悅-KY (1340)-元大-西屯券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/18	0	0.00	1	10.05	10.00	-1	128	-0.78%
2024/04/11	1	9.95	0	0.00	9.95	1	129	0.77%
2024/04/08	0	0.00	6	10.00	10.00	-6	127	-4.69%
2024/04/01	0.1	9.93	0	0.00	9.99	0.1	125	0.08%
2024/03/28	0	0.00	1	10.00	9.97	-1	123	-0.81%
2024/03/26	0	0.00	1	9.98	9.98	-1	124	-0.80%
2024/03/21	3	9.95	0	0.00	9.99	3	124	2.41%
2024/03/19	0.1	10.10	0	0.00	10.10	0.1	120	0.08%
2024/03/06	0	0.00	0	10.85	10.85	0	105	0.00%
2024/03/05	3	10.90	0	0.00	10.85	3	100	2.98%
2024/02/22	0	0.00	1	11.25	11.20	-1	100	-1.00%
2024/02/16	1	10.80	0	0.00	10.90	1	87	1.14%
2024/01/30	0	11.00	0	0.00	10.95	0	77	0.00%
2024/01/17	0.3	10.90	0	0.00	10.90	0.3	78	0.38%
2024/01/16	0.2	11.05	0	0.00	11.05	0.2	77	0.26%
2024/01/11	0.1	11.25	0	0.00	11.15	0.1	74	0.13%
2023/12/21	3.1	11.25	0	0.00	11.30	3.1	81	3.81%
2023/12/20	0.3	11.28	0	0.00	11.25	0.3	80	0.37%
2023/12/19	0	11.25	0	0.00	11.20	0	79	0.05%
2023/12/14	0.2	11.40	0	0.00	11.35	0.2	76	0.26%
2023/12/13	5	11.40	0	0.00	11.35	5	76	6.56%
2023/12/12	6.1	11.40	0	0.00	11.40	6.1	76	8.02%
2023/12/11	0.1	11.45	0	0.00	11.45	0.1	76	0.13%
2023/12/08	0.1	11.55	0	0.00	11.60	0.1	76	0.13%
2023/12/06	0.2	11.30	0	0.00	11.35	0.2	74	0.27%
2023/12/05	0.2	11.38	0	0.00	11.40	0.2	74	0.27%
2023/12/04	0.1	11.50	0	0.00	11.45	0.1	74	0.13%
2023/11/28	0	0.00	6	11.45	11.55	-6	73	-8.12%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/15	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/08	0.1	11.40	0	0.00	11.45	0.1	82	0.12%
2023/11/01	0.1	11.20	0	0.00	11.30	0.1	96	0.10%
2023/10/30	0.1	11.30	0	0.00	11.35	0.1	99	0.10%
2023/10/27	0.4	11.25	0	0.00	11.25	0.4	100	0.40%
2023/10/25	0.6	11.23	0	0.00	11.15	0.6	104	0.57%
2023/10/24	0.2	11.43	0	0.00	11.35	0.2	101	0.20%
2023/10/23	0.2	11.45	0	0.00	11.45	0.2	101	0.20%
2023/10/20	0.2	11.48	0	0.00	11.40	0.2	103	0.19%
2023/10/18	0.2	11.53	0	0.00	11.50	0.2	114	0.18%
2023/10/17	0.4	11.63	0	0.00	11.55	0.4	116	0.34%
2023/10/16	0.3	11.72	0	0.00	11.60	0.3	126	0.24%
2023/10/13	0.2	11.77	0	0.00	11.70	0.2	129	0.15%
2023/09/05	0	0.00	2	12.05	12.05	-2	294	-0.68%
2023/07/25	0	12.20	0	0.00	12.35	0	768	0.00%
2023/07/24	0.2	12.15	0	0.00	12.15	0.2	768	0.03%
2023/07/21	0.4	12.83	0	0.00	12.70	0.4	762	0.05%
2023/07/19	0.4	12.85	0	0.00	12.90	0.4	761	0.05%
2023/07/17	1	13.10	0	0.00	13.10	1	751	0.13%
2023/07/14	0	13.35	0	0.00	13.20	0	757	0.00%
2023/07/12	1	13.20	0	0.00	13.10	1	755	0.13%
2023/07/10	1	13.60	0	0.00	13.60	1	746	0.13%
2023/07/04	0	0.00	30	13.85	13.95	-30	725	-4.14%
2023/06/27	1	13.65	0	0.00	13.65	1	689	0.14%
2023/06/21	0	0.00	1	13.85	13.85	-1	661	-0.15%
2023/06/09	0	0.00	10	13.40	13.40	-10	615	-1.62%
2023/06/08	20	13.90	0	0.00	13.15	20	599	3.34%
2023/05/31	0	0.00	0.4	13.06	13.20	-0.4	296	-0.12%
2023/05/23	11	13.19	10	13.10	13.05	1	287	0.35%
2023/05/22	9	13.22	0	0.00	13.20	9	283	3.18%
2023/05/18	2	13.55	8	13.49	13.30	-6	280	-2.14%
2023/05/09	0	0.00	0.2	13.17	13.15	-0.2	219	-0.07%
2023/05/04	10	12.05	0	0.00	12.20	10	173	5.78%
2023/05/03	36	11.91	0	0.00	11.80	36	163	22.06%
2023/04/19	0	0.00	1	11.45	11.25	-1	140	-0.71%
2023/04/18	0	0.00	1	11.25	11.25	-1	134	-0.74%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/03/24	0	0.00	11	10.60	10.55	-11	125	-8.79%
2022/12/09	0	0.00	10	10.20	10.20	-10	105	-9.44%
2022/11/17	0	0.00	5	10.10	10.10	-5	105	-4.72%
2022/09/16	0.1	10.35	0	0.00	10.30	0.1	93	0.11%
2022/08/22	0.4	10.30	0	0.00	10.40	0.4	89	0.41%
2022/08/18	0	0.00	5	10.15	10.15	-5	78	-6.37%
2022/07/26	0	0.00	10	9.95	10.15	-10	89	-11.22%
2022/05/17	0	0.00	8	10.10	10.05	-8	89	-8.97%
2022/04/27	0	0.00	6	10.30	10.30	-6	94	-6.34%
2022/04/22	0	10.25	0	0.00	10.20	0	92	0.03%
2022/04/20	0	10.40	0	0.00	10.25	0	92	0.00%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/03/31	0	0.00	8	10.65	10.65	-8	114	-7.01%
2022/03/25	11	10.57	0	0.00	10.55	11	118	9.29%
2022/02/22	0	11.05	0	0.00	11.05	0	121	0.01%
2022/02/09	0	11.35	0	0.00	11.15	0	155	0.00%
2022/02/08	0	11.30	0	0.00	11.15	0	170	0.01%
2022/01/24	0.5	11.04	0	0.00	11.20	0.5	168	0.30%
2022/01/21	0	11.20	0	0.00	11.05	0	167	0.01%
2022/01/20	0	11.30	0	0.00	11.30	0	167	0.01%
2022/01/18	0	11.40	0	0.00	11.35	0	169	0.01%
2022/01/11	0	11.75	0	0.00	11.60	0	175	0.01%
2022/01/06	0	11.65	0	0.00	11.50	0	176	0.01%
2021/11/18	0	0.00	1	11.45	11.50	-1	177	-0.56%
2021/11/17	0	12.00	0	0.00	11.90	0	171	0.00%
2021/11/16	0.8	11.20	0	0.00	11.85	0.8	164	0.49%
2021/11/12	0.2	11.15	0	0.00	11.10	0.2	168	0.12%
2021/11/05	0	0.00	3.6	11.20	11.25	-3.6	170	-2.12%
2021/10/13	0	10.25	0	0.00	10.40	0	170	0.00%
2021/07/15	2	11.65	0	0.00	11.65	2	510	0.39%
2021/06/30	0	0.00	1	12.05	12.15	-1	887	-0.11%
2021/06/29	0.1	11.85	0	0.00	11.80	0.1	886	0.01%
2021/06/24	45	12.12	0	0.00	12.00	45	869	5.17%
2021/06/23	45	11.67	0	0.00	12.20	45	865	5.20%
2021/06/22	43	11.52	0	0.00	11.55	43	851	5.05%
2021/06/21	87	11.35	0	0.00	11.35	87	846	10.28%
2021/06/18	30	11.23	0	0.00	11.15	30	854	3.51%
2021/06/03	1	11.30	0	0.00	11.35	1	872	0.11%
2021/05/31	0	0.00	0.2	10.80	10.70	-0.2	863	-0.02%
2021/05/27	0	0.00	1	10.70	10.65	-1	860	-0.12%
2021/05/17	0	0.00	1	9.60	9.54	-1	874	-0.11%
2021/05/13	0	0.00	1	10.25	10.25	-1	851	-0.12%
2021/04/29	2	12.55	0	0.00	12.50	2	790	0.25%
2021/04/26	1	12.15	0	0.00	12.10	1	768	0.13%
2021/04/16	11	12.59	0.1	12.35	12.50	10.9	681	1.59%
2021/04/15	0.1	11.35	0	0.00	11.95	0.1	627	0.02%
2021/04/08	0	0.00	1	10.40	10.40	-1	315	-0.32%
2021/04/01	0	0.00	3	10.40	10.45	-3	332	-0.90%
2021/03/26	0	0.00	1	10.45	10.50	-1	339	-0.29%
2021/03/24	0.9	10.70	0.6	10.70	10.65	0.3	351	0.08%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.01%
2021/03/16	0.5	11.00	0	0.00	10.80	0.5	392	0.13%
2021/01/27	0	0.00	0.1	10.25	10.10	-0.1	535	-0.02%
2021/01/26	0	0.00	1.7	10.12	10.10	-1.7	535	-0.32%
2021/01/21	1	10.40	0	0.00	10.20	1	534	0.19%
2021/01/18	1	10.85	1	10.70	11.20	0	547	0.00%
2021/01/15	0	0.00	0.9	11.30	11.20	-0.9	545	-0.16%
2021/01/13	0	0.00	3	11.70	11.60	-3	549	-0.55%
2021/01/06	1	12.25	0	0.00	12.30	1	669	0.15%
2021/01/05	0.1	12.70	0	0.00	12.55	0.1	666	0.01%
2020/12/21	0	0.00	0.1	12.29	12.15	-0.1	804	-0.02%
2020/12/03	1	12.90	0	0.00	13.05	1	1,041	0.10%
2020/11/30	1	13.30	0	0.00	13.40	1	1,014	0.10%
2020/10/23	1	12.80	0	0.00	12.95	1	872	0.11%
2020/10/19	1	12.65	1	12.85	12.75	0	860	0.00%
2020/10/08	1	11.55	1	11.70	11.60	0	783	0.00%
2020/10/06	1	11.90	0	0.00	11.95	1	747	0.13%
2020/09/30	0	0.00	1	11.75	12.20	-1	792	-0.13%
2020/09/29	1	11.85	0	0.00	11.75	1	805	0.12%
2020/09/28	1	11.85	1	12.05	12.00	0	802	0.00%
2020/09/23	0	0.00	2	13.95	13.25	-2	735	-0.27%
2020/09/22	6	14.33	4	13.80	14.00	2	685	0.29%
2020/09/21	4	13.66	3	13.65	14.30	1	617	0.16%
2020/07/28	0	0.00	5	10.31	10.15	-5	433	-1.15%
2020/07/17	1.2	12.13	1.2	12.13	11.95	0	444	0.00%
2020/07/16	1	12.25	0	0.00	12.10	1	436	0.23%
2020/07/15	6	12.65	0	0.00	12.65	6	414	1.45%
2020/07/08	0	0.00	2	11.25	11.25	-2	316	-0.63%
2020/07/06	2	10.25	0	0.00	10.30	2	295	0.68%
2020/06/04	0	0.00	0.1	10.30	10.25	-0.1	322	-0.03%
2020/06/03	0	0.00	10	10.30	10.35	-10	329	-3.03%
2020/06/01	0	0.00	0.4	10.20	10.20	-0.4	328	-0.13%
2020/05/06	1	9.66	0	0.00	9.69	1	297	0.34%
2020/04/30	0.3	10.20	0	0.00	10.10	0.3	291	0.09%
2020/04/17	0.2	9.54	0	0.00	9.50	0.2	270	0.09%
2020/03/25	0.3	8.58	0	0.00	8.52	0.3	312	0.10%
2020/03/18	0	0.00	0.2	8.46	8.45	-0.2	296	-0.07%
2020/03/17	0	0.00	1	9.10	8.80	-1	289	-0.35%
2020/03/16	0	0.00	6	9.50	9.35	-6	288	-2.08%
2020/03/12	0	0.00	10	11.07	10.45	-10	264	-3.78%
2020/03/02	0	0.00	1	13.05	12.85	-1	230	-0.43%
2020/02/13	0	0.00	6.1	13.50	13.30	-6.1	241	-2.50%
2020/02/05	1	13.95	0	0.00	13.85	1	244	0.41%
2019/12/30	0	0.00	1	16.85	16.80	-1	238	-0.42%
2019/12/27	0	0.00	3	16.40	16.75	-3	230	-1.30%
2019/12/17	0	0.00	3	15.50	15.50	-3	221	-1.35%
2019/11/28	0	0.00	2	15.60	15.60	-2	255	-0.78%
2019/11/20	2	15.30	0	0.00	15.40	2	275	0.73%
2019/11/15	2	15.55	0	0.00	15.85	2	274	0.73%
2019/11/07	1	15.90	0	0.00	15.90	1	273	0.37%
2019/11/06	0	0.00	1.2	16.23	16.10	-1.2	276	-0.43%
2019/11/01	0.5	15.90	0	0.00	15.85	0.5	270	0.18%
2019/10/30	0	0.00	0.2	16.10	16.00	-0.2	273	-0.07%
2019/10/24	0.4	15.95	0	0.00	15.95	0.4	284	0.15%
2019/10/14	2	15.80	0	0.00	15.90	2	302	0.66%
2019/09/25	0	0.00	12	16.50	16.70	-12	301	-3.98%
2019/09/19	17	17.51	8	17.23	17.60	9	276	3.25%
2019/09/16	0	0.00	2	15.95	15.95	-2	236	-0.85%
2019/09/11	2	15.65	0	0.00	15.80	2	239	0.84%
2019/09/10	0	0.00	2	16.00	15.90	-2	237	-0.84%
2019/08/08	2.2	17.91	0	0.00	17.95	2.2	245	0.88%
2019/07/30	1	18.30	0	0.00	18.40	1	344	0.29%
2019/07/29	0	0.00	5.1	18.70	18.70	-5.1	355	-1.44%
2019/07/24	5	19.20	0	0.00	19.15	5	413	1.21%
2019/07/23	5	19.00	0	0.00	19.15	5	427	1.17%
2019/07/22	1	19.00	0	0.00	18.95	1	440	0.23%
2019/07/03	0	0.00	5	18.75	18.85	-5	688	-0.73%
2019/05/10	1	20.90	0	0.00	20.45	1	747	0.13%
2019/05/07	0	0.00	1	21.95	21.75	-1	679	-0.15%
2019/05/06	1	21.10	0	0.00	21.15	1	665	0.15%
2019/05/02	0	0.00	2	21.90	21.90	-2	635	-0.31%
2019/04/25	0.2	21.15	0	0.00	21.10	0.2	560	0.04%
2019/04/23	5	21.80	0	0.00	21.60	5	528	0.95%
2019/04/16	0	0.00	1	19.45	19.50	-1	409	-0.24%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/25	2	18.05	0	0.00	18.10	2	268	0.74%
2019/03/22	1	18.30	0	0.00	18.55	1	260	0.38%
2019/03/19	0.2	18.50	0	0.00	18.45	0.2	251	0.08%
2019/03/15	0	0.00	1.3	18.31	18.30	-1.3	252	-0.52%
2019/03/14	1	17.95	0	0.00	17.90	1	249	0.40%
2019/02/25	0.1	19.65	0	0.00	19.55	0.1	235	0.04%
2019/02/22	0	0.00	3	18.70	19.05	-3	226	-1.32%
2019/02/21	0	0.00	2	18.70	18.75	-2	233	-0.86%
2019/02/11	0.2	17.85	0	0.00	17.65	0.2	241	0.08%
2019/01/17	1	17.10	0	0.00	17.10	1	253	0.40%
2019/01/09	1	17.45	0	0.00	17.40	1	261	0.38%
2019/01/04	0.2	17.10	0	0.00	16.95	0.2	265	0.08%
2018/12/28	0	0.00	1	17.35	17.25	-1	279	-0.36%
2018/12/27	1	17.40	0	0.00	17.20	1	283	0.35%
2018/12/25	0	0.00	1	17.50	17.30	-1	281	-0.35%
2018/12/24	1	17.40	0	0.00	17.55	1	283	0.35%
2018/12/21	1.2	17.28	0	0.00	17.25	1.2	287	0.42%
2018/12/18	0	0.00	1	18.10	18.05	-1	285	-0.35%
2018/12/13	1	18.45	0	0.00	18.35	1	284	0.35%
2018/12/12	0	0.00	1	18.30	18.30	-1	284	-0.35%
2018/12/10	1	18.40	0	0.00	18.35	1	283	0.35%
2018/12/06	1	19.55	0	0.00	19.10	1	281	0.36%
2018/12/04	0	0.00	1	20.40	20.20	-1	287	-0.35%
2018/12/03	1	20.55	0	0.00	20.40	1	288	0.35%
2018/11/30	0	0.00	1	20.10	20.10	-1	285	-0.35%
2018/11/29	1.2	19.56	0	0.00	19.50	1.2	282	0.42%
2018/11/28	0.3	19.50	3	19.32	19.45	-2.7	280	-0.96%
2018/11/27	1	19.20	0	0.00	19.05	1	280	0.36%
2018/11/26	1	19.10	1	19.10	19.15	0	281	0.00%
2018/11/22	1	19.15	0	0.00	19.00	1	281	0.35%
2018/11/20	0.2	20.25	0	0.00	20.20	0.2	282	0.07%
2018/11/19	0	0.00	1	19.40	19.50	-1	282	-0.35%
2018/11/16	1	19.10	0	0.00	19.00	1	285	0.35%
2018/11/15	0	0.00	1	19.20	19.30	-1	285	-0.35%
2018/11/14	1	19.35	0	0.00	19.25	1	284	0.35%
2018/11/13	0.2	19.50	1	19.30	19.30	-0.8	285	-0.29%
2018/11/09	0	0.00	1	20.45	20.55	-1	288	-0.35%
2018/11/08	1	20.65	0	0.00	20.60	1	290	0.34%
2018/11/05	1	20.80	0	0.00	20.80	1	338	0.30%
2018/11/02	0	0.00	5	21.18	20.95	-5	338	-1.48%
2018/10/29	0	0.00	0.2	20.35	20.05	-0.2	326	-0.06%
2018/10/24	0.2	22.15	0	0.00	22.00	0.2	319	0.06%
2018/10/19	0.2	23.35	0	0.00	22.70	0.2	326	0.06%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/17	0.3	22.90	0	0.00	22.70	0.3	330	0.08%
2018/10/12	0.1	23.65	0	0.00	23.35	0.1	329	0.03%
2018/10/11	2	23.90	0	0.00	23.85	2	325	0.61%
2018/10/09	1	26.65	0	0.00	26.50	1	312	0.32%
2018/10/02	0.4	28.50	0	0.00	28.30	0.4	316	0.13%
2018/10/01	0.2	28.60	1	28.35	28.50	-0.8	320	-0.25%
2018/09/27	2	27.38	0	0.00	27.40	2	325	0.61%
2018/09/18	3	27.10	0	0.00	26.95	3	329	0.91%
2018/09/13	1	27.30	0	0.00	27.30	1	335	0.30%
2018/09/10	0	28.80	0	0.00	28.00	0	373	0.00%
2018/09/03	1	31.10	0	0.00	30.80	1	388	0.26%
2018/08/27	0	0.00	1	30.20	30.05	-1	392	-0.25%
2018/08/24	2	29.75	0	0.00	29.50	2	396	0.50%
2018/08/14	1	31.85	0	0.00	32.25	1	369	0.27%
2018/08/13	3	31.90	0	0.00	31.65	3	362	0.83%
2018/08/10	0	0.00	3	33.70	33.55	-3	346	-0.86%
2018/08/01	1	37.40	0	0.00	37.20	1	374	0.27%
2018/07/24	1.2	36.13	0	0.00	36.15	1.2	402	0.30%
2018/07/23	0	0.00	3	36.30	36.25	-3	404	-0.74%
2018/07/10	1	37.90	0	0.00	37.90	1	441	0.23%
2018/07/05	1	37.55	0	0.00	37.60	1	472	0.21%
2018/07/04	0	0.00	1	37.80	37.50	-1	473	-0.21%
2018/06/20	3	39.20	0	0.00	39.25	3	558	0.54%
2018/06/19	1	41.25	0	0.00	41.00	1	545	0.18%
2018/06/11	1	42.45	0	0.00	42.55	1	550	0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/06	2	43.05	0	0.00	42.85	2	544	0.37%
2018/05/30	1	42.30	0	0.00	42.45	1	549	0.18%
2018/05/17	1	43.00	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.35	0	0.00	43.40	1	552	0.18%
2018/05/15	0	0.00	1	42.15	43.35	-1	547	-0.18%
2018/05/03	2	42.88	0	0.00	42.95	2	563	0.36%
2018/04/25	1	45.35	0	0.00	45.30	1	542	0.18%
2018/04/19	1	45.95	0	0.00	45.85	1	543	0.18%
2018/04/13	1	46.45	0	0.00	45.85	1	535	0.19%
2018/03/27	5	47.15	0	0.00	47.00	5	471	1.06%
2018/03/23	1	47.90	0	0.00	47.60	1	453	0.22%
2018/03/09	0.1	44.95	0	0.00	44.95	0.1	431	0.02%
2018/02/27	2	44.55	0	0.00	44.60	2	506	0.40%