LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    174
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26011.5000.0011.4003160.00%
2024/03/0600.00012.0012.0002750.00%
2023/12/2700.00112.0512.05-1199-0.50%
2023/12/20111.9500.0011.9511990.50%
2023/11/070.512.2000.0012.050.53200.16%
2023/07/25013.2500.0013.2506560.00%
2023/07/14013.8000.0013.5007890.00%
2023/07/110.313.8000.0013.850.39990.03%
2023/04/2800.00114.3014.40-12,456-0.04%
2023/04/25114.0000.0013.9012,4930.04%
2023/04/2000.001714.3014.25-172,528-0.67%
2023/04/192014.60314.5514.55172,5530.67%
2023/04/1800.004114.7314.40-412,547-1.61%
2023/04/1400.00314.3014.30-33,417-0.09%
2023/04/13114.1000.0013.8513,4670.03%
2023/04/124413.55313.5013.60413,4691.18%
2023/03/2300.003013.4513.45-305,536-0.54%
2023/03/1500.001013.4513.45-106,854-0.15%
2023/03/1000.00113.4513.45-17,194-0.01%
2023/03/0800.001414.0013.95-148,184-0.17%
2023/03/071414.2000.0014.05148,5930.16%
2023/02/2400.00414.1514.10-48,974-0.04%
2023/02/21214.48214.6514.4008,9340.00%
2023/02/20214.3300.0014.3028,8830.02%
2023/02/1600.00114.6514.60-18,818-0.01%
2023/02/13114.2000.0014.2518,7180.01%
2023/02/10714.864014.7214.40-338,694-0.38%
2023/02/091214.462014.3514.35-88,586-0.09%
2023/02/08114.30614.3314.40-58,560-0.06%
2023/02/077714.743214.9814.60458,5040.53%
2023/02/06114.30414.2814.30-37,928-0.04%
2023/02/031014.4000.0014.45107,9010.13%
2023/02/01514.59314.5514.8027,8080.03%
2023/01/301114.09114.1514.10107,6190.13%
2023/01/1100.00114.1013.95-17,513-0.01%
2023/01/1000.00114.1513.90-17,477-0.01%
2023/01/092.114.1700.0014.152.17,4360.03%
2023/01/06214.28214.2814.3007,3890.00%
2023/01/055514.895014.7214.4557,3230.07%
2023/01/04714.81814.6914.50-16,704-0.01%
2023/01/0300.00114.5014.55-16,302-0.02%
2022/12/30514.38414.4314.2516,1740.02%
2022/12/2911114.3310314.2514.2586,1050.13% 大買/大賣/
2022/12/287114.827614.7314.70-56,010-0.08%
2022/12/2715615.5314015.1015.05165,7180.28% 大買/大賣/
2022/12/2636.215.043415.1815.252.24,9960.04%
2022/12/2100.003914.0014.05-394,488-0.87%
2022/12/2000.00414.0913.90-44,377-0.09%
2022/12/19114.20114.0514.0004,2800.00%
2022/12/16214.4000.0014.4024,2140.05%
2022/12/151114.46914.6614.9024,1370.05%
2022/12/14614.13514.2514.0013,8980.03%
2022/12/13514.502514.4513.80-203,761-0.53%
2022/12/12714.741414.7314.50-73,482-0.20%
2022/12/09715.4300.0014.3573,2680.21%
2022/12/081414.911915.0615.30-52,868-0.17%
2022/12/0700.001014.4013.95-102,603-0.38%
2022/12/05115.151314.8414.65-122,416-0.50%
2022/12/02115.35215.3514.65-12,290-0.04%
2022/12/01315.5500.0015.2532,1500.14%
2022/11/307016.261315.9915.30571,8493.08%
2022/11/292315.202415.3515.95-11,108-0.09%
2022/11/282613.78713.8914.50196842.77%
2022/11/25112.901412.7813.20-13416-3.13%
2022/11/24212.1000.0012.0023360.59%
2022/11/231712.50512.4012.30123203.74%
2022/11/22812.22811.9611.9502740.00%
2022/11/211111.9000.0012.00112224.94%
2022/11/0900.00111.3511.35-1167-0.60%
2022/11/07111.5000.0011.6011620.62%
2022/09/15110.90110.9511.0001570.00%
2022/04/26013.8000.0012.7501760.00%
2022/04/0600.00113.3013.45-1220-0.45%
2022/03/2500.00313.6013.55-3223-1.34%
2022/03/1000.00313.8013.90-3261-1.15%
2021/12/30314.6500.0014.7533770.79%
2021/12/1600.00214.7814.70-2463-0.43%
2021/12/15214.8000.0014.6524640.43%
2021/12/03014.1000.0014.1004410.00%
2021/11/2200.000.314.7014.85-0.3439-0.08%
2021/11/191.314.42114.8514.750.34380.08%
2021/11/1200.00115.1015.05-1436-0.24%
2021/11/11114.7500.0014.8014260.24%
2021/11/0100.00214.0013.85-2432-0.46%
2021/10/19213.90014.0513.8524740.42%
2021/10/1400.000.613.4013.40-0.6498-0.12%
2021/10/130.613.0700.0013.400.65020.12%
2021/09/3000.00415.0014.55-4612-0.65%
2021/09/2800.000.114.3014.25-0.1632-0.02%
2021/09/270.113.9000.0014.650.18910.02%
2021/09/02014.0000.0013.7001,4610.00%
2021/08/20112.9000.0013.0011,9600.05%
2021/08/13114.1000.0014.0012,5580.04%
2021/07/30114.9500.0014.8514,0250.02%
2021/07/14114.85114.9514.8504,9210.00%
2021/07/1300.001215.2514.90-125,059-0.24%
2021/07/1200.00215.4515.40-25,076-0.04%
2021/07/07115.60115.6515.4505,1640.00%
2021/07/0500.004.115.9515.95-4.15,255-0.08%
2021/07/027.117.79717.9616.650.15,2200.00%
2021/07/011116.98217.2017.2594,9710.18%
2021/06/30116.30116.5016.7004,8160.00%
2021/06/2300.00015.4515.1504,7990.00%
2021/06/22015.2000.0015.3504,8470.00%
2021/06/0900.00515.9515.75-55,234-0.10%
2021/06/0700.00116.2516.10-15,210-0.02%
2021/06/04116.7500.0016.1015,1880.02%
2021/06/0200.00116.6516.60-14,942-0.02%
2021/06/01115.90116.2516.5004,8900.00%
2021/05/2800.00516.2316.30-54,806-0.10%
2021/05/27216.1000.0016.0524,7680.04%
2021/05/26516.35116.3016.2544,7400.08%
2021/05/25816.58916.5115.95-14,669-0.02%
2021/05/24215.50216.4516.6004,4930.00%
2021/05/1700.00013.0012.7504,0480.00%
2021/05/14114.0900.0013.9013,9740.03%
2021/05/13315.202914.4514.55-263,865-0.67%
2021/05/121217.74816.1915.6543,5650.11%
2021/05/113017.113.717.1517.1526.33,0950.85%
2021/05/05214.050.213.8613.801.82,6880.07%
2021/05/040.213.35213.6513.75-1.82,650-0.07%
2021/04/29215.1000.0014.8022,5150.08%
2021/04/2800.00115.2015.10-12,461-0.04%
2021/04/27114.601014.9014.65-92,411-0.37%
2021/04/2600.003214.6414.50-322,362-1.35%
2021/04/231214.6400.0014.60122,3290.52%
2021/04/2200.00615.7214.80-62,304-0.26%
2021/04/21515.63315.4515.3522,1660.09%
2021/04/203214.9400.0015.55322,0361.57%
2021/04/19114.30213.7514.30-11,760-0.06%
2021/04/1600.00513.0013.00-51,656-0.30%
2021/04/13313.20512.7912.60-21,596-0.13%
2021/04/12312.40912.4913.10-61,528-0.39%
2021/04/09112.0000.0011.9511,4640.07%
2021/04/08312.0800.0012.0531,4540.21%
2021/04/07212.0000.0012.0021,4480.14%
2021/04/06712.25812.2912.15-11,441-0.07%
2021/03/30311.93611.9011.85-31,397-0.21%
2021/03/26211.9000.0011.8521,3990.14%
2021/03/25912.040.111.9511.808.91,3990.63%
2021/03/241.112.21312.2012.25-1.91,351-0.14%
2021/03/2300.000.311.6511.65-0.31,175-0.02%
2021/03/1800.00111.8511.85-11,128-0.09%
2021/03/160.311.9500.0011.550.31,0440.02%
2021/03/15212.1800.0011.9529560.21%
2021/03/09111.15111.1011.2009440.00%
2021/01/2200.00210.5510.55-21,473-0.14%
2020/12/30511.3000.0011.1551,6550.30%
2020/12/2500.000.311.2511.30-0.31,709-0.02%
2020/12/242.311.6100.0011.502.31,6980.13%
2020/12/2200.00510.7810.75-51,592-0.31%
2020/12/04211.1500.0011.2023,2900.06%
2020/12/0300.002011.3511.30-203,281-0.61%
2020/11/3000.001511.6211.55-153,266-0.46%
2020/11/2400.002011.6511.50-203,192-0.63%
2020/11/2300.00511.5011.40-53,118-0.16%
2020/11/161211.3200.0011.15123,0790.39%
2020/11/12511.47111.5011.3543,0450.13%
2020/10/26011.1500.0011.1502,7330.00%
2020/10/16211.7500.0011.4522,6620.08%
2020/10/0800.00111.1010.95-12,505-0.04%
2020/10/06111.1500.0011.1512,6680.04%
2020/09/29110.95111.1011.1502,7520.00%
2020/09/2500.00311.0010.75-33,105-0.10%
2020/09/24111.05111.2011.0003,1110.00%
2020/09/22112.20511.5512.00-43,086-0.13%
2020/09/184112.1300.0012.05412,9241.40%
2020/09/17712.11312.5012.7042,8150.14%
2020/09/16111.552211.4611.55-212,472-0.85%
2020/09/15112.0000.0012.0512,4720.04%
2020/09/142212.842312.1212.30-12,416-0.04%
2020/09/113812.2500.0012.25382,1241.79%
2020/09/0900.0029.4710.15-21,961-0.10%
2020/09/0700.0029.299.37-21,887-0.11%
2020/09/0300.0029.239.17-21,892-0.11%
2020/09/0200.0029.249.19-21,897-0.11%
2020/09/0100.0059.149.15-51,901-0.26%
2020/08/3100.002.59.129.10-2.51,910-0.13%
2020/08/2800.0039.069.08-31,956-0.15%
2020/08/2438.9100.008.9131,9690.15%
2020/08/2100.0019.049.01-11,974-0.05%
2020/08/2028.8100.008.7721,9700.10%
2020/08/1819.2000.009.1912,0090.05%
2020/08/1439.1500.009.1432,0200.15%
2020/08/1319.1700.009.1612,0140.05%
2020/08/1200.0029.129.20-22,022-0.10%
2020/08/1049.3000.009.3442,0160.20%
2020/08/0419.5000.009.4212,0500.05%
2020/07/2339.5000.009.5432,0870.14%
2020/07/1639.8900.009.8732,1260.14%
2020/07/1500.00110.009.89-12,118-0.05%
2020/07/1400.00110.1010.10-12,109-0.05%
2020/07/13110.6000.0010.5012,0800.05%
2020/07/0800.001510.6110.80-151,863-0.80%
2020/07/06111.25311.2211.10-21,763-0.11%
2020/07/031810.41210.5310.40161,4571.10%
2020/07/0100.00410.0310.15-41,364-0.29%
2020/06/3000.0019.859.81-11,346-0.07%
2020/06/2439.8700.009.9031,3150.23%
2020/06/2219.8400.009.9411,2530.08%
2020/06/1900.0029.579.50-21,164-0.17%
2020/06/1839.6119.559.3721,1450.17%
2020/04/2100.0058.558.09-5576-0.87%
2020/04/2000.0018.618.61-1557-0.18%
2020/04/1700.0078.558.51-7555-1.26%
2020/04/1618.400.38.468.430.75530.13%
2020/04/1418.5928.608.57-1572-0.17%
2020/04/10108.6400.008.51105511.81%
2020/04/0900.0028.228.20-2545-0.37%
2020/04/0117.4200.007.4215920.17%
2020/03/2400.0017.657.70-1685-0.15%
2020/03/0509.9000.009.9407830.00%
2020/02/0509.6300.009.6508240.00%
2019/12/0900.00210.2010.30-2804-0.25%
2019/10/2419.9900.009.9611,1750.09%
2019/10/21110.1000.0010.1011,1590.09%
2019/09/2600.0019.429.44-11,034-0.10%
2019/09/1600.000.79.339.37-0.71,069-0.07%
2019/08/1416.5100.006.4911,2350.08%
2019/05/2700.0016.606.64-11,665-0.06%
2019/05/2100.0056.126.08-51,433-0.35%
2019/05/2056.2500.006.1451,4230.35%
2019/04/1200.00235.855.84-231,042-2.21%
2019/03/2900.0015.805.84-1891-0.11%
2019/03/2800.0056.096.09-5787-0.64%
2019/03/2000.00205.125.08-20517-3.87%
2019/02/2214.9000.004.9318060.12%
2019/01/08204.7900.004.72208282.41%
2018/12/2024.7900.004.7928140.25%
2018/12/1100.001005.185.08-100807-12.38%
2018/12/0500.0085.635.63-8660-1.21%
2018/11/0900.0054.444.48-5542-0.92%
2018/10/2634.4000.004.4035690.53%
2018/10/1154.6000.004.5155440.92%
2018/10/0554.8500.004.8255420.92%
2018/10/0434.9900.004.9335510.54%
2018/10/0225.0200.005.0525740.35%
2018/09/1004.9300.004.9307320.00%
2018/08/2400.00105.335.29-101,560-0.64%
2018/08/2315.3100.005.4811,8060.06%
2018/07/1300.0015.435.41-12,745-0.04%
2018/07/1215.4600.005.3812,7460.04%
2018/06/2925.5000.005.5522,6710.07%
2018/06/1316.4100.006.4412,4760.04%
2018/06/0846.2300.006.1742,1660.18%
2018/06/0516.6016.816.7502,0380.00%
2018/06/01146.9956.726.8391,8790.48%
2018/05/3000.00535.896.10-531,422-3.73%
2018/05/23355.1315.105.11341,0133.35%
2018/05/1725.3915.515.6318650.12%
2018/05/1600.0015.175.31-1680-0.15%
2018/05/1500.00104.944.83-10546-1.83%
2018/05/14164.9400.004.95164873.28%
2018/04/3024.5000.004.5324470.45%
2018/04/1800.0014.574.57-1463-0.22%
2018/03/2314.5400.004.5614460.22%
2018/03/2100.001.14.634.63-1.1442-0.24%
2018/01/3000.0014.854.85-1390-0.26%
2018/01/2414.8900.004.8913410.29%
2018/01/1200.00104.754.75-10322-3.10%
2018/01/0800.00104.744.76-10316-3.16%
2018/01/0214.7200.004.7213100.32%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音