大魯閣 (1432)-元大-西屯券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.10	18.10	0	890	0.00%
2024/05/08	0	0.00	1	18.10	18.15	-1	962	-0.10%
2024/05/06	1	18.70	0	0.00	18.55	1	1,005	0.10%
2024/05/02	0	0.00	0	18.20	18.40	0	1,036	0.00%
2024/04/30	0	18.15	0	18.00	18.20	0	1,042	0.00%
2024/04/23	0	17.35	0.1	17.35	17.50	0	1,070	0.00%
2024/04/19	0	0.00	2	17.38	17.35	-2	1,086	-0.18%
2024/04/18	0	17.90	0	0.00	17.85	0	1,103	0.00%
2024/04/17	1	17.85	0	0.00	17.85	1	1,130	0.09%
2024/04/16	2	17.50	0	0.00	17.55	2	1,135	0.18%
2024/04/03	0	18.10	0	0.00	18.00	0	1,194	0.00%
2024/03/29	0	19.05	0	0.00	18.85	0	1,198	0.00%
2024/03/28	0	19.60	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	19.98	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	1	19.45	0	0.00	19.45	1	1,183	0.08%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.05	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1.1	19.41	0	19.45	19.30	1	1,183	0.09%
2024/03/18	0.1	19.70	0	0.00	19.50	0.1	1,183	0.01%
2024/03/14	0	19.43	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0.1	19.44	6	19.60	19.30	-5.9	1,191	-0.49%
2024/03/12	6	20.17	0	0.00	20.25	6	1,174	0.51%
2024/03/11	1	19.75	0	19.90	19.80	1	1,165	0.09%
2024/03/08	0	19.50	0	19.30	19.15	0	1,160	0.00%
2024/03/07	1	19.95	0	0.00	20.00	1	1,139	0.09%
2024/03/06	3	21.68	0	0.00	21.50	3	1,079	0.28%
2024/03/01	0	0.00	1	23.25	23.10	-1	897	-0.11%
2024/02/26	0	0.00	0	23.05	23.10	0	857	0.00%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	1	22.20	1	22.25	22.55	0	926	0.00%
2024/02/21	0	0.00	0.2	21.40	21.50	-0.2	906	-0.03%
2024/02/16	0	0.00	4	21.40	21.40	-4	921	-0.43%
2024/02/15	0	21.23	2	21.48	21.40	-2	916	-0.22%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/01	3	21.20	0	0.00	20.50	3	867	0.35%
2024/01/31	0	0.00	0	21.50	21.90	0	831	0.00%
2024/01/30	1	21.10	0	0.00	21.00	1	803	0.12%
2024/01/29	1	20.85	0	0.00	21.00	1	782	0.13%
2024/01/26	0	20.35	0	0.00	20.35	0	758	0.00%
2024/01/19	0	0.00	0	19.35	19.50	0	683	0.00%
2024/01/12	3	19.35	0	0.00	19.30	3	651	0.46%
2024/01/11	0	0.00	1	19.30	20.00	-1	627	-0.16%
2024/01/09	0	0.00	0.1	19.10	19.15	-0.1	594	-0.02%
2024/01/03	0	0.00	2	19.50	19.50	-2	582	-0.34%
2023/12/29	0	0.00	25	18.61	18.70	-25	548	-4.56%
2023/12/26	25	18.88	0	0.00	18.90	25	524	4.77%
2023/12/15	0	0.00	0	17.70	17.70	0	457	0.00%
2023/12/06	0	0.00	1	17.85	17.80	-1	408	-0.25%
2023/11/28	0	0.00	2	18.95	18.70	-2	362	-0.55%
2023/11/27	3	18.60	0	0.00	18.40	3	358	0.84%
2023/11/20	0	17.75	0	0.00	17.80	0	205	0.00%
2023/11/17	0	0.00	1	17.60	18.30	-1	192	-0.52%
2023/11/08	1	16.25	0	0.00	16.25	1	168	0.59%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.02%
2023/10/12	0	15.89	2	15.75	16.00	-2	285	-0.70%
2023/10/06	0	0.00	0	16.55	16.35	0	285	0.00%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/09/15	0	0.00	0	16.95	16.85	0	425	0.00%
2023/09/11	0	16.70	0	0.00	16.55	0	505	0.00%
2023/09/08	0	0.00	0	16.75	16.75	0	527	0.00%
2023/09/05	0	0.00	0	16.85	16.90	0	711	0.00%
2023/08/16	0	16.70	0	0.00	16.50	0	1,037	0.00%
2023/08/15	0	0.00	0	16.85	16.85	0	1,036	0.00%
2023/08/09	0	17.50	0	0.00	17.90	0	1,033	0.00%
2023/08/04	1	18.25	0	0.00	18.30	1	1,057	0.09%
2023/08/02	0	0.00	0.1	17.75	17.85	-0.1	1,042	-0.01%
2023/08/01	0	17.35	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/24	0	0.00	0.3	17.16	17.15	-0.3	1,030	-0.03%
2023/07/19	1	17.10	0	0.00	16.95	1	1,019	0.10%
2023/07/17	0.1	16.69	0	0.00	16.65	0.1	1,016	0.01%
2023/07/12	0	0.00	3	17.55	17.60	-3	1,015	-0.30%
2023/07/06	0	17.70	0	0.00	17.45	0	1,004	0.00%
2023/07/05	0.3	18.55	0	18.45	18.10	0.3	988	0.03%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/06/30	0	0.00	0	18.75	18.70	0	976	0.00%
2023/06/26	0	18.75	0	0.00	18.90	0	1,000	0.00%
2023/06/19	0	0.00	0	18.80	18.70	0	977	0.00%
2023/06/14	0	0.00	0	19.02	18.90	0	1,001	0.00%
2023/06/13	0	0.00	6	19.32	19.40	-6	1,006	-0.60%
2023/06/12	5	19.20	0	18.98	19.00	5	997	0.50%
2023/06/09	0	0.00	2	19.25	19.20	-2	994	-0.20%
2023/06/08	1	18.90	0.3	17.50	18.90	0.7	939	0.07%
2023/06/07	0.3	17.25	0	0.00	17.20	0.3	884	0.03%
2023/06/05	0	0.00	0	16.65	16.80	0	1,067	0.00%
2023/05/31	2	17.10	0	0.00	16.70	2	1,137	0.18%
2023/05/22	2	16.00	0	0.00	16.05	2	1,199	0.17%
2023/05/17	0	15.55	0	0.00	15.70	0	1,305	0.00%
2023/05/12	1	15.90	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.90	0	0.00	15.65	1	1,426	0.07%
2023/04/14	0	0.00	2	16.20	16.30	-2	1,621	-0.12%
2023/04/11	2	16.30	0	0.00	16.25	2	1,625	0.12%
2023/04/10	0	0.00	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0	0.00	0.2	16.50	16.55	-0.2	1,617	-0.01%
2023/03/31	0.2	16.50	0	0.00	16.50	0.2	1,614	0.01%
2023/03/30	0.8	16.55	0	0.00	16.30	0.8	1,611	0.05%
2023/03/29	0	17.05	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.19	0	17.30	17.20	0	1,584	0.00%
2023/03/27	0	17.27	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.30	0	0.00	17.25	0.1	1,553	0.01%
2023/03/20	0.1	16.85	0	0.00	16.95	0.1	1,510	0.01%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	1	15.50	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	17.35	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.54	0	0.00	17.45	0	1,367	0.00%
2023/03/10	2	18.85	0	0.00	18.80	2	1,319	0.15%
2023/03/09	1	22.19	20	20.47	20.25	-19	1,268	-1.50%
2023/03/08	2	22.20	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	0	0.00	2	17.70	17.90	-2	1,009	-0.20%
2023/03/02	0	18.75	0	0.00	18.20	0	989	0.00%
2023/03/01	0	0.00	2	18.68	18.60	-2	967	-0.21%
2023/02/24	2	18.10	0	0.00	18.55	2	953	0.21%
2023/02/22	0	0.00	11	18.90	18.80	-11	891	-1.23%
2023/02/21	0	0.00	0	19.15	19.20	0	867	0.00%
2023/02/20	10	19.00	0	0.00	19.45	10	832	1.20%
2023/02/17	0	0.00	1	17.55	17.75	-1	783	-0.13%
2023/02/16	0	0.00	1	17.50	17.50	-1	753	-0.13%
2023/02/15	0	0.00	0	17.45	17.30	0	720	0.00%
2023/02/14	0	0.00	0.1	17.45	17.45	-0.1	664	-0.02%
2023/02/13	0	0.00	2	15.93	15.90	-2	588	-0.34%
2023/02/10	2	15.85	2	16.20	15.90	0	578	0.00%
2023/02/09	2	15.40	6	15.63	15.80	-4	556	-0.72%
2023/02/08	0	0.00	11	15.85	15.75	-11	530	-2.07%
2023/02/07	8	16.47	1	16.60	16.60	7	464	1.51%
2023/02/06	20	15.10	1.1	15.10	15.10	18.9	360	5.24%
2023/01/13	0	0.00	0	12.45	12.45	0	285	0.00%
2023/01/12	0	0.00	0	12.40	12.40	0	285	0.00%
2023/01/03	0	0.00	0	12.40	12.45	0	292	0.00%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/09	0.5	12.20	0	0.00	12.15	0.5	357	0.14%
2022/11/25	0	0.00	0	12.30	12.20	0	422	0.00%
2022/11/08	1	11.65	0	0.00	11.75	1	514	0.19%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/09/26	0	0.00	0	11.78	11.65	0	538	0.00%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/09/16	4	12.65	0	12.65	12.60	4	549	0.73%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/08/24	2	13.43	0	13.30	13.50	2	622	0.32%
2022/08/16	0	0.00	0	12.55	12.50	0	671	0.00%
2022/07/29	0	0.00	1	12.55	12.70	-1	856	-0.12%
2022/07/28	1	12.55	0	0.00	12.55	1	855	0.12%
2022/07/06	0	0.00	1	11.95	11.65	-1	888	-0.11%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/28	0	0.00	0.2	11.90	12.20	-0.2	1,014	-0.02%
2022/06/21	0.2	11.55	0	0.00	11.80	0.2	1,284	0.02%
2022/06/20	0	11.70	0	11.80	11.35	0	1,332	0.00%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/06/08	0	13.65	20	13.40	13.60	-20	1,640	-1.22%
2022/06/07	20	13.65	11.5	13.83	14.00	8.5	1,606	0.53%
2022/06/02	0	0.00	2	12.88	12.90	-2	1,551	-0.13%
2022/06/01	1	13.15	0.1	13.30	13.25	0.9	1,535	0.06%
2022/05/31	12	13.49	1	13.40	14.10	11	1,502	0.73%
2022/05/30	1	12.05	0	12.50	13.00	1	1,437	0.07%
2022/05/25	0	0.00	0	12.05	12.15	0	1,401	0.00%
2022/05/24	0	12.05	0	0.00	12.05	0	1,391	0.00%
2022/05/20	0	13.05	0	0.00	12.95	0	1,353	0.00%
2022/05/19	0	0.00	0	12.78	13.65	0	1,310	0.00%
2022/05/18	0	12.00	0	0.00	12.45	0	1,232	0.00%
2022/05/17	0	0.00	0.1	11.05	11.35	-0.1	1,193	-0.01%
2022/05/11	0.1	10.45	0	0.00	10.40	0.1	1,170	0.00%
2022/05/10	0	0.00	0	10.20	10.45	0	1,168	0.00%
2022/05/09	0	0.00	50.1	10.20	10.25	-50.1	1,163	-4.30%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/04	0	11.01	0	0.00	10.80	0	1,144	0.00%
2022/04/29	0	0.00	1	11.25	11.25	-1	1,134	-0.09%
2022/04/28	0.1	11.10	0	0.00	11.20	0.1	1,129	0.00%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/21	0	12.07	0	0.00	12.10	0	1,093	0.00%
2022/04/20	0.1	12.05	0	0.00	12.00	0.1	1,089	0.01%
2022/04/15	1	12.85	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	0.00	1	12.80	12.55	-1	1,033	-0.10%
2022/04/13	2	13.08	0	0.00	12.95	2	1,024	0.20%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	10	12.90	0	12.75	13.50	10	1,001	1.00%
2022/04/08	2	13.70	0	0.00	13.65	2	969	0.21%
2022/04/07	0	13.90	0	0.00	14.15	0	949	0.00%
2022/04/06	0	0.00	0	13.20	13.00	0	910	0.00%
2022/04/01	0	0.00	4	13.70	13.75	-4	897	-0.45%
2022/03/31	4.1	14.25	2	14.00	14.15	2.1	896	0.23%
2022/03/30	0	14.93	0.1	14.95	14.95	0	903	0.00%
2022/03/29	2.1	15.19	1.1	15.09	14.85	1	878	0.11%
2022/03/28	1.1	15.10	3.5	15.00	15.05	-2.4	844	-0.29%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	19.1	20.10	35	17.66	17.60	-15.9	696	-2.28%
2022/03/23	1	19.55	5	19.55	19.55	-4	599	-0.67%
2022/03/22	43	17.78	1	17.80	17.80	42	546	7.69%
2022/03/21	6	16.15	1	16.20	16.20	5	468	1.07%
2022/03/18	36.1	14.42	0	0.00	14.75	36.1	392	9.21%
2022/03/17	5.2	13.41	0	0.00	13.45	5.2	277	1.87%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.01%
2022/02/11	0	11.50	0	0.00	11.25	0	147	0.00%
2022/02/08	0	11.40	0	0.00	11.25	0	149	0.01%
2022/01/05	0	0.00	0	11.70	11.70	0	134	0.00%
2021/12/30	0	0.00	0	11.75	11.75	0	129	0.00%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/12/03	0	12.90	0	0.00	12.85	0	88	0.00%
2021/11/19	0	0.00	0.6	13.05	12.85	-0.6	82	-0.72%
2021/11/18	0.6	12.75	0	0.00	13.05	0.6	82	0.72%
2021/10/06	0	0.00	1	12.75	12.85	-1	119	-0.83%
2021/09/30	0	0.00	0.8	13.65	13.65	-0.8	159	-0.52%
2021/09/29	0.8	13.00	1	14.10	14.15	-0.2	151	-0.11%
2021/09/22	0	0.00	0.2	12.66	12.80	-0.2	148	-0.13%
2021/09/17	0.2	12.70	0	12.75	12.90	0.2	150	0.13%
2021/09/13	0.2	12.35	0	0.00	12.50	0.2	157	0.11%
2021/09/06	0	0.00	1	12.50	12.55	-1	161	-0.62%
2021/08/24	0	12.25	0	0.00	12.30	0	172	0.00%
2021/07/27	0	0.00	0	14.10	13.90	0	216	0.00%
2021/07/20	0	0.00	0	14.30	14.10	0	242	0.00%
2021/07/09	0	0.00	6	14.86	14.45	-6	307	-1.95%
2021/07/07	0	0.00	0	14.60	15.15	0	450	0.00%
2021/07/01	4	14.00	0	14.05	14.05	4	438	0.91%
2021/06/30	2	14.03	0	0.00	14.00	2	438	0.46%
2021/06/28	0	13.65	0	0.00	13.55	0	438	0.00%
2021/06/17	1	13.65	0	0.00	13.65	1	454	0.22%
2021/06/15	0	0.00	0	13.68	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/02	0	0.00	0	14.05	13.85	0	534	0.00%
2021/05/31	0	0.00	1	14.00	14.10	-1	534	-0.19%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/25	1	13.90	0	0.00	13.85	1	549	0.18%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/17	0	12.20	1	11.85	11.80	-1	563	-0.17%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/11	0	0.00	1	15.40	15.00	-1	551	-0.18%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/07	0	0.00	2	15.35	15.55	-2	552	-0.36%
2021/05/05	2	15.20	2	15.25	15.20	0	551	0.00%
2021/05/03	0	0.00	0	16.20	15.70	0	547	0.00%
2021/04/27	2	17.05	1	17.00	17.05	1	573	0.17%
2021/04/26	0.1	16.91	0	0.00	16.90	0.1	573	0.01%
2021/04/22	1.1	16.81	1	16.85	16.90	0.1	571	0.02%
2021/04/20	0.1	16.61	0	0.00	16.40	0.1	558	0.02%
2021/04/19	0	16.74	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	0	17.03	0	0.00	16.90	0	539	0.00%
2021/04/14	3	17.00	6	17.03	17.25	-3	527	-0.57%
2021/04/13	5	16.65	0	0.00	16.65	5	440	1.14%
2021/03/16	0	0.00	0.3	15.97	16.35	-0.3	382	-0.09%
2021/03/15	0.3	15.80	0	0.00	16.25	0.3	358	0.09%
2021/02/23	0	0.00	2	14.75	14.75	-2	369	-0.54%
2021/02/22	2	14.65	0	0.00	14.70	2	378	0.53%
2021/01/18	0	0.00	0	13.65	13.65	0	695	0.00%
2021/01/15	0	12.40	0	0.00	12.45	0	688	0.00%
2020/12/25	0	0.00	0.2	14.45	14.30	-0.2	651	-0.03%
2020/12/24	0.2	14.15	0	0.00	14.45	0.2	647	0.03%
2020/11/30	0	0.00	3	17.15	17.20	-3	920	-0.33%
2020/11/23	0	0.00	10	17.00	17.00	-10	1,076	-0.93%
2020/11/20	10	17.55	0	0.00	17.20	10	1,072	0.93%
2020/11/18	0	0.00	1	16.00	15.90	-1	1,045	-0.10%
2020/11/12	1	21.90	1	21.85	21.95	0	971	0.00%
2020/11/11	2	22.40	0	0.00	22.25	2	958	0.21%
2020/11/10	1	22.30	0	0.00	22.30	1	944	0.11%
2020/11/09	1	22.05	0	0.00	22.25	1	932	0.11%
2020/11/04	0	0.00	1	22.55	22.55	-1	890	-0.11%
2020/11/02	2	24.53	3	24.88	23.50	-1	844	-0.12%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/10/27	0	0.00	1	19.70	19.70	-1	658	-0.15%
2020/10/26	1	19.34	0	0.00	20.10	1	658	0.15%
2020/10/14	0	0.00	2	17.90	18.10	-2	667	-0.30%
2020/10/12	0.1	18.65	0	0.00	18.65	0.1	670	0.02%
2020/10/05	1.6	19.06	0	0.00	19.10	1.6	667	0.23%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/08/31	0	0.00	1	9.53	9.53	-1	465	-0.21%
2020/08/28	0	0.00	1	9.90	9.83	-1	460	-0.22%
2020/08/25	0	0.00	2	9.24	9.38	-2	394	-0.51%
2020/08/21	13	10.17	0	0.00	10.30	13	330	3.93%
2020/06/17	0	0.00	2	6.30	6.48	-2	176	-1.13%
2020/06/12	2	6.40	0	0.00	6.46	2	184	1.09%
2020/06/03	0	0.00	1	5.91	6.00	-1	156	-0.64%
2020/05/26	1	5.76	0	0.00	5.76	1	151	0.66%
2020/04/14	0	0.00	1	5.00	5.13	-1	187	-0.53%
2020/04/09	1	4.80	0	0.00	4.80	1	187	0.53%
2019/09/04	0	0.00	12	7.04	7.05	-12	149	-8.02%
2019/09/03	6	7.03	0	0.00	7.03	6	150	4.00%
2019/09/02	6	7.04	0	0.00	7.04	6	150	3.99%
2019/07/17	0	0.00	3	8.00	7.89	-3	132	-2.27%
2019/07/16	3	8.46	0	0.00	8.20	3	128	2.34%
2019/07/15	0	0.00	1	7.50	7.79	-1	107	-0.93%
2019/07/12	1	7.09	0	0.00	7.09	1	99	1.00%
2019/05/17	0	0.00	3	7.90	7.90	-3	193	-1.55%
2019/03/15	0	0.00	0.4	9.10	9.14	-0.4	271	-0.16%
2019/03/06	0	0.00	1	9.02	9.12	-1	363	-0.27%
2019/02/13	0	0.00	19	7.85	7.83	-19	421	-4.51%
2019/02/12	19	7.84	0	0.00	7.80	19	420	4.52%
2019/01/22	0	0.00	3	8.02	8.14	-3	408	-0.73%
2019/01/21	0	0.00	2	7.88	7.88	-2	406	-0.49%
2019/01/18	0	0.00	15	7.97	7.90	-15	407	-3.68%
2019/01/17	10	7.84	0	0.00	7.90	10	406	2.46%
2019/01/16	0	0.00	23	7.87	7.84	-23	406	-5.65%
2019/01/15	0	0.00	39	7.88	7.93	-39	405	-9.62%
2019/01/14	0	0.00	9	7.95	7.82	-9	403	-2.23%
2019/01/11	0	0.00	7	8.02	7.90	-7	402	-1.74%
2019/01/10	20	7.94	0	0.00	7.95	20	399	5.00%
2019/01/09	1	7.89	0	0.00	7.92	1	397	0.25%
2019/01/08	16	7.93	0	0.00	7.90	16	394	4.06%
2019/01/07	51	8.08	0	0.00	8.03	51	394	12.94%
2019/01/04	0	0.00	21	8.08	8.06	-21	402	-5.22%
2019/01/03	17	8.34	0	0.00	8.33	17	407	4.17%
2019/01/02	1	8.54	12	8.49	8.41	-11	406	-2.71%
2018/12/28	13	8.58	0	0.00	8.53	13	407	3.19%
2018/12/27	3	8.82	0	0.00	8.68	3	404	0.74%
2018/12/13	0	0.00	12	9.85	9.86	-12	325	-3.69%
2018/12/07	0	0.00	45	10.09	10.05	-45	303	-14.82%
2018/12/05	45	10.85	0	0.00	10.50	45	283	15.86%
2018/12/04	12	11.00	0	0.00	10.90	12	273	4.39%
2018/12/03	12	10.85	24	10.80	10.85	-12	243	-4.92%
2018/11/28	20	10.18	5	10.60	10.15	15	191	7.84%
2018/11/27	0	0.00	1	9.50	9.72	-1	107	-0.93%
2018/10/19	1	7.37	0	0.00	7.40	1	78	1.28%
2018/01/22	0	0.00	2	13.35	13.50	-2	127	-1.57%