名軒 (1442)-元大-西屯券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	81.30	81.40	-1	2,537	-0.04%
2024/11/29	0	0.00	0.1	80.80	81.40	-0.1	2,434	0.00%
2024/11/22	0.1	78.70	0	0.00	78.70	0.1	2,270	0.00%
2024/11/21	1	78.50	0	0.00	77.90	1	2,240	0.04%
2024/11/20	0	0.00	1	77.70	77.20	-1	2,219	-0.05%
2024/11/19	1	79.90	0	0.00	79.70	1	2,179	0.05%
2024/11/18	4	73.95	4	73.50	73.10	0	2,051	0.00%
2024/10/23	6	65.75	0	0.00	65.10	6	2,291	0.26%
2024/10/18	41	65.63	6	65.22	65.50	35	2,367	1.48%
2024/10/15	0	0.00	10	65.55	64.70	-10	2,470	-0.40%
2024/10/14	0	0.00	18	64.92	66.00	-18	2,470	-0.73%
2024/10/11	0	0.00	14	64.87	65.00	-14	2,492	-0.56%
2024/09/23	4	66.45	4	66.20	66.90	0	2,313	0.00%
2024/09/19	2	76.60	1	77.40	77.30	1	2,141	0.05%
2024/09/18	1	68.80	1	69.50	71.30	0	1,952	0.00%
2024/08/28	1	61.30	1	61.10	60.90	0	2,149	0.00%
2024/08/05	0	0.00	1	60.40	60.00	-1	2,590	-0.04%
2024/08/01	1	69.10	0	0.00	69.50	1	2,680	0.04%
2024/07/29	0	0.00	1	67.60	66.20	-1	2,936	-0.03%
2024/07/19	0	0.00	1	66.00	65.90	-1	3,159	-0.03%
2024/07/18	2	68.70	2	68.10	68.40	0	3,150	0.00%
2024/07/16	1	67.20	0	0.00	66.00	1	3,174	0.03%
2024/07/10	0	0.00	1.1	63.31	65.80	-1.1	3,187	-0.03%
2024/07/08	1	62.50	0	0.00	61.60	1	3,204	0.03%
2024/06/28	0	0.00	2	62.10	62.00	-2	3,233	-0.06%
2024/06/21	0	0.00	0.4	61.26	62.10	-0.4	3,240	-0.01%
2024/06/19	0	0.00	0.2	61.80	62.00	-0.2	3,227	-0.01%
2024/06/17	2	62.50	0	0.00	62.10	2	3,280	0.06%
2024/06/12	0.4	62.50	0	0.00	62.50	0.4	3,266	0.01%
2024/06/11	1	65.50	0.3	64.50	64.50	0.7	3,233	0.02%
2024/06/06	0	0.00	2	60.30	61.10	-2	3,133	-0.06%
2024/06/05	0.3	60.34	0	0.00	60.50	0.3	3,100	0.01%
2024/06/04	0	0.00	1	61.40	61.70	-1	3,040	-0.03%
2024/06/03	1	59.80	0	0.00	61.10	1	3,005	0.03%
2024/05/31	4	61.78	4	60.80	60.00	0	2,979	0.00%
2024/05/30	3	60.57	2	60.50	61.00	1	2,834	0.04%
2024/05/23	0	0.00	3	57.80	57.00	-3	2,622	-0.11%
2024/05/22	1	57.60	0	0.00	58.40	1	2,569	0.04%
2024/05/20	2	59.10	2	59.10	59.10	0	2,507	0.00%
2024/05/17	1	60.70	3	60.47	61.30	-2	2,431	-0.08%
2024/05/16	2	60.15	0	0.00	60.10	2	2,359	0.08%
2024/05/15	1	56.60	0	0.00	56.90	1	2,264	0.04%
2024/05/09	2	59.40	1	58.60	57.00	1	2,045	0.05%
2024/05/07	3	61.47	3	60.77	61.50	0	1,888	0.00%
2024/05/06	0	0.00	2	62.20	61.90	-2	1,783	-0.11%
2024/05/03	1	61.10	2	60.45	61.30	-1	1,669	-0.06%
2024/05/02	0	0.00	7	58.97	58.60	-7	1,516	-0.46%
2024/04/30	1	57.60	3	55.50	57.90	-2	1,429	-0.14%
2024/04/29	5	56.80	1	56.60	56.50	4	1,351	0.30%
2024/04/26	2	54.35	2	54.65	55.20	0	1,259	0.00%
2024/04/24	0	0.00	0.1	51.80	51.30	-0.1	1,118	0.00%
2024/04/23	0.1	49.95	0	0.00	51.60	0.1	1,094	0.00%
2024/04/22	7	50.31	2	52.00	49.95	5	1,055	0.47%
2024/04/19	0	0.00	10	49.50	50.40	-10	959	-1.04%
2024/04/18	0	0.00	3	49.35	49.80	-3	893	-0.34%
2024/04/16	3	47.90	7	47.93	48.10	-4	896	-0.45%
2024/04/15	2	49.08	0	0.00	48.55	2	859	0.23%
2024/04/12	10	48.07	0	0.00	48.05	10	806	1.24%
2024/03/26	1	43.80	0	0.00	43.90	1	670	0.15%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/22	1	43.40	0	0.00	43.35	1	646	0.15%
2024/03/21	3	42.83	0	0.00	43.00	3	628	0.48%
2024/03/20	1	42.60	0	0.00	42.85	1	596	0.17%
2024/03/13	2	39.70	0	0.00	38.30	2	504	0.40%
2024/03/05	2	38.85	0	0.00	38.70	2	528	0.38%
2023/12/29	0	0.00	2	38.45	38.60	-2	764	-0.26%
2023/11/17	0	0.00	3	38.05	37.95	-3	644	-0.47%
2023/07/12	0	31.80	0	0.00	31.90	0	758	0.00%
2023/04/13	0	0.00	6	33.75	33.75	-6	1,149	-0.52%
2023/04/12	6	33.50	0	0.00	33.45	6	1,150	0.52%
2023/04/11	0	0.00	6	34.30	33.70	-6	1,153	-0.52%
2023/04/10	0	0.00	3	34.00	34.25	-3	1,183	-0.25%
2023/03/28	1	32.10	0	0.00	32.10	1	1,148	0.09%
2023/03/24	2	33.15	1	33.10	33.15	1	1,131	0.09%
2023/03/23	7	34.36	1	33.55	33.35	6	1,122	0.53%
2023/03/22	1	33.55	0	0.00	33.30	1	1,060	0.09%
2023/03/01	0	0.00	4	31.30	31.55	-4	1,120	-0.36%
2023/02/13	0	0.00	4	31.75	31.80	-4	1,357	-0.29%
2023/02/10	0	0.00	1	31.85	31.80	-1	1,355	-0.07%
2023/02/07	0	0.00	2	31.65	31.75	-2	1,354	-0.15%
2023/02/03	1	31.25	0	0.00	31.25	1	1,355	0.07%
2023/02/02	0	0.00	2	31.55	31.75	-2	1,350	-0.15%
2023/01/10	0	0.00	11	34.59	34.60	-11	1,289	-0.85%
2023/01/09	11	34.50	11	34.50	34.50	0	1,286	0.00%
2023/01/06	11	34.80	11	35.00	34.80	0	1,279	0.00%
2023/01/05	11	35.35	11	35.50	35.35	0	1,277	0.00%
2023/01/04	5	35.75	0	0.00	35.85	5	1,281	0.39%
2022/12/29	1	34.90	1	35.40	35.05	0	1,411	0.00%
2022/12/26	3	36.47	0	0.00	36.10	3	1,382	0.22%
2022/12/23	6	36.65	6	36.25	37.20	0	1,378	0.00%
2022/12/20	6	36.35	7	36.46	36.10	-1	1,406	-0.07%
2022/12/19	0	0.00	2	36.30	36.30	-2	1,412	-0.14%
2022/12/14	2	36.60	0	0.00	36.45	2	1,432	0.14%
2022/12/12	8	37.56	0	0.00	37.00	8	1,442	0.55%
2022/12/09	9	37.77	8	37.94	38.10	1	1,438	0.07%
2022/12/08	3	36.48	3	36.28	36.55	0	1,429	0.00%
2022/12/07	5	36.05	5	35.70	36.50	0	1,449	0.00%
2022/12/06	2	36.33	2	36.45	35.95	0	1,484	0.00%
2022/12/05	0	0.00	2	36.25	36.00	-2	1,487	-0.13%
2022/12/02	1	37.25	1	37.15	36.70	0	1,492	0.00%
2022/12/01	0	0.00	9	37.05	37.15	-9	1,491	-0.60%
2022/11/29	1	35.70	1	35.55	36.20	0	1,478	0.00%
2022/11/28	9	35.15	0.5	35.00	35.20	8.5	1,459	0.58%
2022/11/25	0	0.00	1	33.85	34.60	-1	1,457	-0.07%
2022/11/24	0	0.00	9	33.80	33.80	-9	1,456	-0.62%
2022/11/22	5	34.00	5	34.45	34.70	0	1,470	0.00%
2022/11/21	12	33.98	12.3	33.40	34.65	-0.3	1,504	-0.02%
2022/11/18	5	33.25	5	33.32	33.90	0	1,549	0.00%
2022/11/17	1	32.60	1	31.80	33.05	0	1,544	0.00%
2022/11/16	0	0.00	2.1	32.21	32.70	-2.1	1,512	-0.14%
2022/11/15	1	32.05	0.1	32.30	32.50	0.9	1,515	0.06%
2022/11/14	1.5	32.05	0	0.00	32.30	1.5	1,503	0.10%
2022/11/11	10.1	30.71	2	31.75	31.90	8.1	1,449	0.56%
2022/11/10	1.2	30.21	11	30.00	29.85	-9.8	1,373	-0.71%
2022/11/09	10	29.46	0	0.00	30.15	10	1,347	0.74%
2022/11/04	0.1	28.95	3	29.10	29.25	-2.9	1,294	-0.22%
2022/11/03	3.1	28.80	0	0.00	29.00	3.1	1,281	0.24%
2022/10/31	2	28.95	0	0.00	28.90	2	1,261	0.16%
2022/10/28	0	0.00	10	29.40	29.05	-10	1,255	-0.80%
2022/10/26	10	29.05	14	29.10	29.00	-4	1,238	-0.32%
2022/10/20	10	28.85	0	0.00	28.25	10	1,189	0.84%
2022/10/13	0	0.00	9	27.50	27.65	-9	1,107	-0.81%
2022/10/12	0	0.00	1	27.35	27.75	-1	1,095	-0.09%
2022/10/11	9	27.75	9	27.84	27.90	0	1,079	0.00%
2022/10/07	1	30.10	11	28.50	28.45	-10	1,049	-0.95%
2022/10/06	11	30.13	1	29.65	30.05	10	988	1.01%
2022/10/04	9	28.45	0	0.00	28.75	9	920	0.98%
2022/09/30	1	29.10	0	0.00	29.15	1	879	0.11%
2022/09/29	0	0.00	1	29.05	28.95	-1	865	-0.12%
2022/09/28	1	28.50	0	0.00	28.60	1	848	0.12%
2022/09/23	4	29.00	4	29.25	28.90	0	798	0.00%
2022/09/16	0	0.00	2	29.20	29.30	-2	713	-0.28%
2022/09/08	4	28.70	1	28.40	28.25	3	580	0.52%
2022/09/07	1	27.60	0	0.00	27.60	1	527	0.19%
2022/08/30	2	26.90	1	26.90	27.00	1	430	0.23%
2022/08/29	2	26.85	0	0.00	26.80	2	407	0.49%
2022/08/26	2	26.55	0	0.00	26.50	2	367	0.54%
2022/08/25	7	25.83	5	25.90	26.45	2	311	0.64%
2022/06/28	0	0.00	1	22.80	22.70	-1	224	-0.45%
2022/05/16	0	0.00	1	21.85	22.00	-1	284	-0.35%
2022/04/27	0	0.00	7	22.30	22.25	-7	292	-2.40%
2022/04/13	0	0.00	0.3	23.20	23.20	-0.3	299	-0.09%
2022/03/07	2	22.50	0	0.00	22.20	2	481	0.42%
2022/02/18	0	0.00	5	22.36	22.50	-5	603	-0.83%
2022/01/21	1	21.65	0	0.00	21.65	1	889	0.11%
2022/01/19	2	21.80	0	0.00	21.80	2	930	0.21%
2022/01/12	0	0.00	2	21.75	22.05	-2	1,059	-0.19%
2021/12/30	0	0.00	1	22.40	23.00	-1	1,541	-0.06%
2021/12/29	3	22.97	0	0.00	22.90	3	1,557	0.19%
2021/12/27	2	21.90	5	22.31	22.30	-3	1,680	-0.18%
2021/11/26	1	24.35	0	0.00	23.90	1	2,520	0.04%
2021/11/24	0	0.00	5	23.93	24.00	-5	2,536	-0.20%
2021/11/23	0	0.00	1	24.55	24.30	-1	2,506	-0.04%
2021/11/18	2	24.65	0	0.00	24.80	2	2,513	0.08%
2021/11/16	1	24.75	1	25.25	24.80	0	2,505	0.00%
2021/11/15	1	25.25	7	25.12	25.10	-6	2,508	-0.24%
2021/11/10	1	24.90	2	24.83	24.95	-1	2,459	-0.04%
2021/11/09	2	25.05	8	25.35	25.10	-6	2,448	-0.25%
2021/11/08	0	0.00	2	25.63	25.75	-2	2,434	-0.08%
2021/11/02	5	25.09	0	0.00	25.15	5	2,370	0.21%
2021/11/01	0	0.00	10	25.20	25.15	-10	2,338	-0.43%
2021/10/29	1	25.10	2	25.10	25.10	-1	2,321	-0.04%
2021/10/28	8	26.28	8	26.79	26.20	0	2,275	0.00%
2021/10/26	2	26.00	0	0.00	26.55	2	2,245	0.09%
2021/10/25	9	26.10	3	25.88	26.10	6	2,220	0.27%
2021/10/22	1	25.25	0	0.00	25.20	1	2,202	0.05%
2021/10/21	1	25.10	0	0.00	25.90	1	2,173	0.05%
2021/10/20	0	0.00	5	25.42	25.30	-5	2,131	-0.23%
2021/10/19	4	24.81	2	25.55	25.50	2	2,111	0.09%
2021/10/18	1	26.75	0	0.00	26.85	1	1,927	0.05%
2021/10/15	5	26.30	5	26.85	27.20	0	1,898	0.00%
2021/10/14	7	25.86	7	25.94	26.15	0	1,833	0.00%
2021/10/13	4	25.83	4	25.66	25.70	0	1,801	0.00%
2021/10/12	3	25.23	0	0.00	25.50	3	1,771	0.17%
2021/10/08	4	25.24	14	25.69	25.80	-10	1,728	-0.58%
2021/10/07	13	24.83	3	24.75	24.55	10	1,639	0.61%
2021/10/04	0	0.00	3	23.80	24.60	-3	1,546	-0.19%
2021/10/01	3	23.60	0	0.00	23.60	3	1,450	0.21%
2021/09/30	0	0.00	1	24.05	23.60	-1	1,415	-0.07%
2021/09/29	10	23.37	9	23.47	23.25	1	1,370	0.07%
2021/09/28	1	22.45	1	22.40	23.00	0	1,228	0.00%
2021/09/27	3	22.17	9	22.20	22.40	-6	1,212	-0.50%
2021/09/24	3	22.85	3	23.02	22.95	0	1,173	0.00%
2021/09/23	4	22.80	6	23.15	23.30	-2	1,143	-0.17%
2021/09/22	11	23.08	12	22.98	23.05	-1	1,078	-0.09%
2021/09/17	4	21.83	15	22.64	22.90	-11	974	-1.13%
2021/09/16	19	21.11	0	0.00	21.10	19	872	2.18%
2021/09/15	29	21.43	12	20.85	21.90	17	787	2.16%
2021/09/14	0	0.00	1	19.95	19.95	-1	744	-0.13%
2021/09/13	11	19.87	10	19.95	19.90	1	735	0.14%
2021/09/09	0	0.00	2	19.40	19.40	-2	715	-0.28%
2021/09/08	2	19.70	0	0.00	19.50	2	709	0.28%
2021/09/06	4	19.78	1	19.75	19.90	3	681	0.44%
2021/08/31	1	20.00	0	0.00	19.95	1	610	0.16%
2021/07/05	0	0.00	0	18.65	18.80	0	624	0.00%
2021/07/02	0	18.35	0	0.00	18.80	0	624	0.00%
2021/06/28	0	0.00	1	18.85	19.00	-1	615	-0.16%
2021/06/25	1	19.65	1	19.25	19.00	0	614	0.00%
2021/06/24	4	19.78	4.3	19.62	19.50	-0.3	603	-0.05%
2021/06/23	0.3	18.30	0	0.00	19.75	0.3	559	0.06%
2021/06/17	0	0.00	0	17.70	17.65	0	482	0.00%
2021/06/16	0	16.70	0	0.00	17.50	0	487	0.00%
2021/05/17	0	0.00	0	16.37	16.40	0	511	0.00%
2021/05/14	0	16.45	0	0.00	16.90	0	492	0.01%
2021/04/06	0	0.00	1	17.90	17.80	-1	292	-0.34%
2021/03/31	0	0.00	0	17.80	17.90	0	295	-0.02%
2021/03/30	0	17.65	0	0.00	18.00	0	299	0.02%
2021/03/16	3	18.45	3	18.30	18.40	0	280	0.00%
2021/03/10	0	18.50	0.3	18.60	18.40	-0.2	313	-0.08%
2021/03/08	1	18.20	0	0.00	18.15	1	309	0.32%
2021/01/22	0.1	16.80	0	0.00	17.10	0.1	456	0.01%
2020/12/31	0.1	17.85	0	0.00	17.95	0.1	517	0.01%
2020/12/29	0	0.00	3	17.90	18.05	-3	555	-0.54%
2020/12/24	0	17.80	0	0.00	17.55	0	604	0.01%
2020/12/18	0.1	17.55	0	0.00	17.85	0.1	676	0.01%
2020/12/17	0.1	17.80	0	0.00	17.80	0.1	703	0.01%
2020/12/14	3	17.60	0	0.00	17.60	3	822	0.36%
2020/11/19	0	0.00	5	18.15	18.10	-5	957	-0.52%
2020/11/12	5	18.50	0	0.00	18.50	5	950	0.53%
2020/10/13	0	0.00	1	20.20	20.00	-1	871	-0.11%
2020/10/12	1	20.65	1	20.55	20.50	0	854	0.00%
2020/10/08	1	20.55	1	20.60	20.60	0	840	0.00%
2020/10/07	1	20.50	0	0.00	20.50	1	830	0.12%
2020/09/30	2	20.13	2	20.10	20.10	0	800	0.00%
2020/09/07	0	0.00	3	18.83	19.10	-3	446	-0.67%
2020/09/02	1	17.15	0	0.00	17.20	1	350	0.29%
2020/04/29	0	0.00	4	16.65	16.60	-4	377	-1.06%
2020/01/10	0	0.00	1	19.60	19.55	-1	407	-0.25%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2019/12/30	0	0.00	6	20.20	19.85	-6	381	-1.57%
2019/12/24	0	0.00	1	19.65	19.40	-1	344	-0.29%
2019/11/28	0	0.00	1	17.50	18.60	-1	236	-0.42%
2019/08/14	0	0.00	3	15.65	15.60	-3	167	-1.79%
2019/08/08	0	0.00	1.1	16.55	16.55	-1.1	161	-0.71%
2019/08/02	1	16.55	0	0.00	16.65	1	143	0.70%
2019/07/30	1	16.55	0.5	16.50	16.55	0.5	144	0.35%
2019/07/23	0	0.00	0.2	16.40	16.45	-0.2	143	-0.11%
2019/04/30	0	0.00	2	15.90	15.90	-2	130	-1.53%
2019/04/25	0	0.00	1	16.35	16.15	-1	126	-0.79%
2019/02/22	1	15.55	0	0.00	15.40	1	85	1.18%
2019/01/29	1	15.25	0	0.00	15.30	1	81	1.23%
2019/01/28	2	15.25	0	0.00	15.30	2	81	2.44%
2019/01/21	0	0.00	4	15.35	15.40	-4	90	-4.43%
2018/12/26	1	15.55	0	0.00	15.45	1	127	0.78%
2018/12/03	4	15.60	0	0.00	15.60	4	150	2.66%
2018/10/09	1	16.65	0	0.00	16.70	1	283	0.35%
2018/08/30	1	17.15	0	0.00	17.15	1	295	0.34%
2018/07/11	1	19.10	0	0.00	19.10	1	214	0.47%
2018/07/09	8	19.25	0	0.00	19.10	8	216	3.69%
2018/07/05	1	19.35	0	0.00	19.25	1	227	0.44%
2018/07/02	6	19.55	0	0.00	19.50	6	238	2.52%
2018/05/23	4	19.80	0	0.00	19.75	4	245	1.63%
2018/05/16	3	19.20	0	0.00	19.25	3	217	1.38%
2018/04/11	0	0.00	5	20.00	20.00	-5	229	-2.18%
2018/04/09	5	20.20	0	0.00	20.20	5	220	2.26%
2018/03/30	0	0.00	2	19.85	19.80	-2	210	-0.95%