南緯 (1467)-元大-西屯券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股▼0.48%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	12.33	2	12.10	12.05	1	1,586	0.06%
2024/04/25	0	0.00	3	12.15	12.35	-3	1,558	-0.19%
2024/04/24	1	11.70	0	0.00	11.75	1	1,515	0.07%
2024/04/16	0	0.00	0.1	11.30	11.35	-0.1	1,152	-0.01%
2024/03/29	0	0.00	4	10.85	10.95	-4	480	-0.83%
2024/03/22	0	0.00	4	10.90	10.90	-4	464	-0.86%
2024/03/20	4.4	10.95	0	0.00	11.00	4.4	427	1.03%
2024/03/19	1	11.10	0	0.00	11.15	1	419	0.24%
2024/03/14	4	11.15	0	0.00	11.10	4	311	1.28%
2024/03/11	0	10.95	0	0.00	10.95	0	251	0.00%
2024/03/04	0	11.10	0	0.00	11.00	0	265	0.00%
2024/03/01	0	0.00	1	10.95	10.90	-1	261	-0.38%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.00%
2024/01/31	0	0.00	1	10.95	10.95	-1	434	-0.23%
2024/01/30	0	0.00	1	10.95	10.90	-1	436	-0.23%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/22	0	11.00	0	0.00	10.95	0	499	0.00%
2024/01/12	0	11.05	0	0.00	10.95	0	604	0.00%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.02%
2024/01/02	0	11.55	0	0.00	11.40	0	685	0.00%
2023/12/26	0.4	11.50	0	0.00	11.60	0.4	690	0.06%
2023/12/20	0.2	11.35	0	0.00	11.35	0.2	701	0.02%
2023/12/18	0	11.35	0	0.00	11.25	0	721	0.00%
2023/12/06	0	0.00	0	11.50	11.50	0	735	0.00%
2023/12/04	0	11.35	0	0.00	11.30	0	764	0.00%
2023/11/28	0	11.25	0	0.00	11.15	0	788	0.00%
2023/11/27	0	0.00	1	11.15	11.10	-1	803	-0.12%
2023/11/21	0	11.10	0	0.00	11.10	0	818	0.00%
2023/11/13	0	11.00	0	0.00	10.90	0	815	0.00%
2023/11/07	0	11.35	0	0.00	11.25	0	943	0.00%
2023/08/29	0	0.00	1	11.45	11.55	-1	2,906	-0.03%
2023/08/18	3	12.23	0	0.00	12.20	3	2,818	0.11%
2023/08/17	10	12.45	4	12.60	12.45	6	2,806	0.21%
2023/08/15	0	0.00	10	12.65	12.90	-10	2,788	-0.36%
2023/08/11	10	12.40	0	0.00	12.45	10	2,695	0.37%
2023/08/10	0	0.00	8	12.65	12.60	-8	2,660	-0.30%
2023/07/28	8	12.45	0	0.00	12.45	8	2,415	0.33%
2023/07/24	9	12.27	9	12.70	12.50	0	2,194	0.00%
2023/07/20	9	12.54	23	12.55	12.65	-14	1,982	-0.71%
2023/07/11	0	0.00	2	12.20	12.15	-2	1,647	-0.12%
2023/06/27	0	0.00	6	12.18	12.00	-6	1,147	-0.52%
2023/06/08	0	11.50	0	0.00	11.40	0	1,833	0.00%
2023/05/29	1	11.35	0	0.00	11.40	1	1,808	0.06%
2023/05/18	0	0.00	1	11.50	11.50	-1	1,940	-0.05%
2023/05/09	2	11.60	0	0.00	11.55	2	2,118	0.09%
2023/05/08	12	11.85	0	0.00	11.75	12	2,130	0.56%
2023/05/04	2	11.75	0	0.00	11.70	2	2,210	0.09%
2023/03/17	2	11.80	0	0.00	11.70	2	3,094	0.06%
2023/03/16	2	12.05	2	12.15	11.95	0	3,092	0.00%
2023/03/15	2	12.05	0	0.00	12.05	2	3,055	0.07%
2023/03/08	0	11.70	0	0.00	11.60	0	3,166	0.00%
2023/03/03	2	11.60	0	0.00	11.60	2	3,237	0.06%
2023/02/10	0	0.00	1	11.85	11.80	-1	3,860	-0.03%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/01/04	0	0.00	3	11.30	11.30	-3	3,225	-0.09%
2022/12/28	3	11.05	0	0.00	11.05	3	3,144	0.10%
2022/12/06	0	0.00	3	12.20	12.25	-3	3,116	-0.10%
2022/12/01	3	12.00	0	0.00	12.15	3	2,942	0.10%
2022/11/29	1	11.65	1	11.55	11.60	0	2,704	0.00%
2022/11/23	1	12.00	2	12.03	11.85	-1	2,564	-0.04%
2022/11/15	0	0.00	2	11.95	12.10	-2	2,172	-0.09%
2022/09/26	3	11.73	0	0.00	11.70	3	1,649	0.18%
2022/09/21	1	12.05	1	11.95	11.90	0	1,643	0.00%
2022/09/20	1	12.15	2	12.15	12.05	-1	1,633	-0.06%
2022/09/19	2	12.50	1	12.15	12.20	1	1,635	0.06%
2022/09/16	0	0.00	2	12.75	12.80	-2	1,586	-0.13%
2022/09/13	11	12.05	11	12.10	12.05	0	1,388	0.00%
2022/08/26	2	11.90	0	0.00	11.90	2	1,315	0.15%
2022/07/21	3	13.00	0	0.00	12.95	3	1,199	0.25%
2022/05/30	0	0.00	1	13.70	13.65	-1	911	-0.11%
2022/03/17	1	14.20	1	14.15	14.15	0	1,228	0.00%
2022/03/16	4	14.53	4	14.20	14.10	0	1,233	0.00%
2022/03/15	0	0.00	10	14.35	14.60	-10	1,197	-0.83%
2022/03/04	5	14.15	0	0.00	14.15	5	1,055	0.47%
2022/03/02	2	15.05	2	14.90	15.00	0	1,069	0.00%
2022/02/25	1	14.65	1	14.85	15.00	0	927	0.00%
2022/02/15	0	0.00	1	13.95	13.70	-1	1,145	-0.09%
2022/02/10	1	13.75	0	0.00	13.70	1	1,137	0.09%
2022/01/04	1	14.20	0	0.00	14.20	1	1,372	0.07%
2021/12/30	5	14.30	0	0.00	14.20	5	1,395	0.36%
2021/11/24	0	0.00	1	14.50	14.20	-1	1,744	-0.06%
2021/11/23	1	14.35	0	0.00	14.25	1	1,781	0.06%
2021/11/03	0	0.00	1	13.75	13.75	-1	1,669	-0.06%
2021/10/27	0	0.00	1	14.10	14.15	-1	1,647	-0.06%
2021/10/25	1	14.25	1	13.90	14.00	0	1,569	0.00%
2021/10/19	0	0.00	0	14.40	14.20	0	1,492	0.00%
2021/10/13	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2021/10/12	1	14.50	0	0.00	14.15	1	1,459	0.07%
2021/09/15	0	0.00	1	14.20	14.35	-1	1,158	-0.09%
2021/09/02	0	14.85	0	0.00	14.50	0	1,138	0.00%
2021/08/27	0	0.00	1	15.60	15.60	-1	1,143	-0.09%
2021/08/26	1	15.15	0	0.00	15.05	1	1,117	0.09%
2021/08/17	5	14.66	0	0.00	14.85	5	906	0.55%
2021/08/16	1	13.40	0	0.00	13.50	1	866	0.12%
2021/07/23	4	15.35	4	15.33	15.20	0	2,285	0.00%
2021/07/22	0	0.00	2	14.95	14.75	-2	2,494	-0.08%
2021/07/21	0	0.00	6	15.10	14.80	-6	2,672	-0.22%
2021/07/14	0	0.00	5	15.48	15.20	-5	3,040	-0.16%
2021/07/13	0	0.00	1	15.80	15.55	-1	3,195	-0.03%
2021/07/08	1	16.60	1	16.60	16.60	0	3,484	0.00%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/07/05	1	16.80	1	16.70	16.60	0	4,163	0.00%
2021/07/02	9	16.88	4	16.69	16.70	5	4,219	0.12%
2021/07/01	5	17.03	6	16.71	16.60	-1	4,257	-0.02%
2021/06/30	6	16.81	3	16.87	16.85	3	4,287	0.07%
2021/06/25	1	16.90	1	16.70	16.70	0	4,438	0.00%
2021/06/24	1	16.65	1	16.70	16.70	0	4,534	0.00%
2021/06/23	2	16.58	2	16.43	16.40	0	4,687	0.00%
2021/06/16	0	0.00	1	16.65	16.60	-1	5,166	-0.02%
2021/06/11	0	0.00	1	17.00	17.00	-1	5,258	-0.02%
2021/06/10	3	17.53	0	0.00	17.60	3	5,305	0.06%
2021/06/09	8	17.80	1	17.75	17.75	7	5,348	0.13%
2021/06/08	2	17.88	1	17.85	17.85	1	5,350	0.02%
2021/06/03	2	17.83	2	17.95	17.90	0	5,370	0.00%
2021/06/02	0	0.00	1	17.90	17.55	-1	5,343	-0.02%
2021/06/01	2	17.65	0	0.00	17.80	2	5,332	0.04%
2021/05/24	2	18.73	2	18.80	18.30	0	5,433	0.00%
2021/05/20	1	18.50	0	0.00	18.50	1	5,395	0.02%
2021/05/19	1	19.25	1	19.55	19.00	0	5,360	0.00%
2021/05/18	2	18.58	2	18.45	18.65	0	5,280	0.00%
2021/05/13	2	17.73	1	17.30	17.20	1	5,101	0.02%
2021/05/11	1	20.15	0	0.00	19.30	1	5,037	0.02%
2021/05/10	2	19.63	3	19.93	19.90	-1	5,033	-0.02%
2021/05/07	1	19.05	1	18.90	19.05	0	5,024	0.00%
2021/05/05	1	19.50	0	0.00	19.00	1	4,989	0.02%
2021/05/04	14	22.10	14	20.04	20.05	0	4,945	0.00%
2021/05/03	11	22.75	9	22.96	22.15	2	4,820	0.04%
2021/04/29	11	22.90	10	21.95	21.95	1	4,577	0.02%
2021/04/28	4	22.94	4	22.91	22.60	0	4,399	0.00%
2021/04/27	6	21.98	6	22.33	22.75	0	4,201	0.00%
2021/04/26	8	21.72	8	21.84	21.85	0	4,033	0.00%
2021/04/22	0	0.00	5	21.05	20.90	-5	3,976	-0.13%
2021/04/19	0	0.00	11	22.85	23.10	-11	3,927	-0.28%
2021/04/16	0	0.00	10	21.98	22.00	-10	3,770	-0.27%
2021/04/14	1	20.70	0	21.60	20.75	1	3,642	0.03%
2021/04/13	17	22.39	8	21.18	21.25	9	3,547	0.25%
2021/04/12	0	0.00	11	22.40	22.40	-11	3,242	-0.34%
2021/04/09	0	0.00	1	20.30	20.40	-1	3,079	-0.03%
2021/03/30	5	19.50	12	19.70	19.55	-7	2,913	-0.24%
2021/03/29	0	0.00	30	20.25	20.15	-30	2,865	-1.05%
2021/03/26	2	20.55	0	0.00	20.50	2	2,814	0.07%
2021/03/25	2	20.30	2	19.80	19.85	0	2,704	0.00%
2021/03/24	0	19.75	3	19.98	19.75	-3	2,652	-0.11%
2021/03/11	2	18.40	2	18.55	18.45	0	2,887	0.00%
2021/03/03	0	0.00	0	18.30	18.25	0	2,908	0.00%
2021/02/25	0	0.00	0	18.50	18.70	0	2,866	0.00%
2021/02/24	0	18.40	0	0.00	18.50	0	2,976	0.00%
2021/02/17	10	18.34	1	17.85	17.90	9	3,155	0.29%
2021/01/22	1	18.05	9	18.25	18.10	-8	3,291	-0.24%
2021/01/18	0	0.00	4.1	19.38	19.10	-4.1	3,261	-0.12%
2021/01/15	2.1	18.78	0	0.00	18.85	2.1	3,220	0.06%
2021/01/13	2	19.40	1	19.25	19.10	1	3,186	0.03%
2021/01/12	0	0.00	5	19.52	20.15	-5	3,178	-0.16%
2021/01/04	2	19.75	1	19.75	19.55	1	3,098	0.03%
2020/12/30	1	19.85	1	20.00	19.80	0	3,051	0.00%
2020/12/28	2	20.30	2	20.35	20.25	0	3,085	0.00%
2020/12/24	2	19.95	0	0.00	19.85	2	3,006	0.07%
2020/12/23	12	19.69	0	0.00	19.65	12	2,999	0.40%
2020/12/21	6	19.70	0	0.00	20.00	6	3,008	0.20%
2020/12/17	5	19.10	5	19.45	19.15	0	2,971	0.00%
2020/12/16	10	20.79	4	20.66	20.20	6	2,965	0.20%
2020/12/15	1	20.70	48	20.44	20.95	-47	2,760	-1.70%
2020/12/14	6	19.09	0	0.00	19.05	6	2,557	0.23%
2020/12/11	2	19.40	4	19.40	19.45	-2	2,546	-0.08%
2020/12/10	3	18.60	0	0.00	18.90	3	2,505	0.12%
2020/12/09	0	0.00	2	18.25	18.10	-2	2,535	-0.08%
2020/12/07	2	17.85	1	17.60	17.70	1	2,679	0.04%
2020/12/04	10	17.90	0	0.00	17.85	10	2,670	0.37%
2020/11/27	2	18.75	0	0.00	19.10	2	2,711	0.07%
2020/11/25	0	0.00	11	18.63	18.80	-11	2,711	-0.41%
2020/11/24	0	0.00	5	19.00	18.90	-5	2,680	-0.19%
2020/11/23	15	20.06	0	0.00	19.85	15	2,658	0.56%
2020/11/16	0	0.00	2	18.10	17.90	-2	2,418	-0.08%
2020/11/13	7	19.09	5	19.15	19.15	2	2,358	0.08%
2020/11/02	2	19.00	0	0.00	18.80	2	2,345	0.09%
2020/10/20	0	0.00	5	18.82	18.50	-5	2,598	-0.19%
2020/10/19	1	18.50	0	0.00	18.60	1	2,567	0.04%
2020/10/12	0	0.00	21	17.77	17.95	-21	2,660	-0.79%
2020/10/08	0	0.00	1	18.35	18.35	-1	2,716	-0.04%
2020/09/30	0	0.00	1	17.60	18.30	-1	3,427	-0.03%
2020/09/29	7	17.84	0	0.00	17.75	7	3,556	0.20%
2020/09/24	0	0.00	1	19.80	19.40	-1	3,639	-0.03%
2020/09/23	5	19.74	0	0.00	19.85	5	3,632	0.14%
2020/09/22	0	0.00	12	19.76	19.70	-12	3,625	-0.33%
2020/09/21	4	20.54	12	20.20	20.35	-8	3,634	-0.22%
2020/09/18	4	21.05	1	21.10	20.95	3	3,644	0.08%
2020/09/17	0	0.00	2	19.95	19.70	-2	3,594	-0.06%
2020/09/16	2	19.90	0	0.00	19.80	2	3,606	0.06%
2020/09/15	11	20.35	0	0.00	20.20	11	3,593	0.31%
2020/09/14	12	21.06	0	0.00	21.10	12	3,573	0.34%
2020/09/11	2	20.55	0	0.00	20.55	2	3,521	0.06%
2020/09/09	10	19.40	0	0.00	19.45	10	3,435	0.29%
2020/09/07	0	0.00	3	19.70	19.75	-3	3,532	-0.08%
2020/09/04	1	19.90	4	20.10	19.90	-3	3,574	-0.08%
2020/09/03	0	0.00	1	20.20	20.00	-1	3,616	-0.03%
2020/08/26	0	0.00	5	21.02	20.95	-5	4,272	-0.12%
2020/08/24	0	0.00	6	21.19	21.05	-6	4,433	-0.14%
2020/08/21	0	0.00	1	20.60	20.60	-1	4,470	-0.02%
2020/08/20	4	20.24	2	20.65	20.25	2	4,634	0.04%
2020/08/19	0	0.00	1	21.40	21.20	-1	4,621	-0.02%
2020/08/18	4	21.98	2	21.65	21.60	2	4,702	0.04%
2020/08/17	1	22.20	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	3	22.00	22.85	-3	4,694	-0.06%
2020/08/13	0	0.00	18	22.42	21.10	-18	4,703	-0.38%
2020/08/12	1	22.60	12	22.69	22.50	-11	4,683	-0.23%
2020/08/11	0	0.00	3	23.92	23.40	-3	4,660	-0.06%
2020/08/10	7	24.26	0	0.00	24.60	7	4,598	0.15%
2020/08/07	1	25.05	0	0.00	24.95	1	4,575	0.02%
2020/08/06	14	24.60	10	24.76	25.25	4	4,614	0.09%
2020/08/04	24	24.75	0	0.00	25.35	24	4,511	0.53%
2020/08/03	0	0.00	1	22.80	23.45	-1	4,407	-0.02%
2020/07/30	6	20.75	1	21.05	21.30	5	4,397	0.11%
2020/07/29	0	0.00	3	20.75	20.30	-3	4,400	-0.07%
2020/07/28	5	19.84	7	19.88	20.00	-2	4,394	-0.05%
2020/07/27	1	21.20	0	0.00	20.85	1	4,375	0.02%
2020/07/24	0	0.00	2	22.10	22.15	-2	4,447	-0.04%
2020/07/22	0	0.00	6	21.25	21.10	-6	4,403	-0.14%
2020/07/21	3	22.30	1	21.45	21.15	2	4,420	0.05%
2020/07/20	1	22.00	3	21.95	21.90	-2	4,396	-0.05%
2020/07/17	3	21.55	4	22.09	21.20	-1	4,348	-0.02%
2020/07/16	6	24.18	2	23.50	23.40	4	4,339	0.09%
2020/07/15	2	25.60	3	26.30	25.40	-1	4,267	-0.02%
2020/07/14	12	26.15	7	26.52	26.00	5	4,199	0.12%
2020/07/13	12	26.08	1	26.10	26.10	11	3,954	0.28%
2020/07/10	2	20.93	29	20.38	23.75	-27	3,756	-0.72%
2020/07/09	4	21.65	3	21.92	21.60	1	3,552	0.03%
2020/07/08	5	24.17	19	24.33	23.95	-14	3,442	-0.41%
2020/07/07	18	28.48	0	0.00	26.60	18	3,295	0.55%
2020/07/03	0	0.00	1	29.20	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	18	29.15	29.15	-18	3,104	-0.58%
2020/07/01	0	0.00	1	28.30	29.05	-1	3,083	-0.03%
2020/06/29	10	27.00	1	25.00	27.20	9	3,016	0.30%
2020/06/24	0	0.00	3	27.30	27.25	-3	2,918	-0.10%
2020/06/23	0	0.00	1	30.85	30.25	-1	2,867	-0.03%
2020/06/22	0	0.00	1	33.30	33.60	-1	2,844	-0.04%
2020/06/19	2	34.45	4	33.40	35.85	-2	2,822	-0.07%
2020/06/18	1	35.80	1	34.95	35.85	0	2,796	0.00%
2020/06/17	2	31.18	0	0.00	32.65	2	2,761	0.07%
2020/06/16	0	0.00	2	29.70	29.70	-2	2,697	-0.07%
2020/06/15	6	26.99	5	26.95	27.00	1	2,686	0.04%
2020/06/12	7	22.85	2	24.20	24.55	5	2,639	0.19%
2020/06/11	4	21.48	3	23.40	22.60	1	2,568	0.04%
2020/06/10	8	20.75	0	0.00	21.30	8	2,491	0.32%
2020/06/09	5	20.78	5	20.20	20.75	0	2,436	0.00%
2020/06/08	11	20.75	7	20.65	21.05	4	2,351	0.17%
2020/06/05	9	18.44	2	18.85	19.15	7	2,193	0.32%
2020/06/04	5	16.95	19	16.76	17.50	-14	2,065	-0.68%
2020/06/03	11	16.67	24	16.80	16.70	-13	1,946	-0.67%
2020/06/02	17	15.93	5	16.45	16.05	12	1,837	0.65%
2020/06/01	22	15.10	1	15.10	15.10	21	1,673	1.25%
2020/05/29	7	13.25	12	12.03	13.75	-5	1,583	-0.32%
2020/05/28	7	12.57	20	12.30	12.60	-13	1,472	-0.88%
2020/05/27	24	13.68	4	13.20	13.00	20	1,411	1.42%
2020/05/25	29	11.15	0	0.00	11.40	29	1,195	2.43%
2020/05/22	3	10.40	0	0.00	10.40	3	1,098	0.27%
2020/05/21	28	10.51	0	0.00	10.40	28	1,080	2.59%
2020/05/15	0	0.00	1	10.00	10.05	-1	964	-0.10%
2020/04/30	2	10.60	28	10.43	10.75	-26	724	-3.59%
2020/04/29	29	10.89	3	10.09	10.80	26	708	3.67%
2020/04/24	2	10.28	1	10.20	10.15	1	573	0.17%
2020/04/23	0	0.00	1	9.54	9.50	-1	529	-0.19%
2020/04/21	0	0.00	1	9.54	9.54	-1	508	-0.20%
2020/04/17	0	0.00	1	9.20	9.40	-1	443	-0.23%
2020/03/24	0	0.00	1	7.40	7.50	-1	306	-0.33%
2020/03/17	1	6.98	0	0.00	6.80	1	246	0.41%
2020/03/09	2	7.31	0	0.00	7.39	2	180	1.11%
2020/02/17	0	0.00	1.1	7.86	7.84	-1.1	166	-0.66%
2019/12/24	1	8.61	0	0.00	8.60	1	167	0.60%
2019/10/28	0	0.00	1	8.42	8.42	-1	223	-0.45%
2019/10/23	0.2	8.45	0	0.00	8.40	0.2	226	0.09%
2019/09/24	0	0.00	1	8.57	8.57	-1	255	-0.39%
2019/08/23	1	8.78	0	0.00	8.74	1	222	0.45%
2019/06/28	1	9.54	0	0.00	9.42	1	390	0.26%
2019/06/25	0	0.00	1	9.39	9.39	-1	389	-0.26%
2019/06/21	1	9.47	0	0.00	9.48	1	394	0.25%
2019/04/25	1	10.50	1	10.50	10.50	0	409	0.00%
2019/04/16	0.2	10.25	0	0.00	10.15	0.2	356	0.06%
2019/04/11	1	10.50	11	10.18	10.25	-10	341	-2.93%
2019/02/13	0	0.00	0.7	9.11	9.13	-0.7	204	-0.33%
2018/12/25	0.1	9.08	0	0.00	9.08	0.1	313	0.03%
2018/12/05	2	9.85	0	0.00	9.85	2	373	0.54%
2018/11/14	1	9.96	0	0.00	9.96	1	621	0.16%
2018/10/29	2	8.80	0	0.00	8.90	2	634	0.32%
2018/10/25	2	9.06	0	0.00	9.00	2	633	0.32%
2018/10/11	3	9.40	0	0.00	9.34	3	632	0.47%
2018/10/09	2	10.20	0	0.00	10.05	2	619	0.32%
2018/10/08	0	0.00	6	10.25	10.20	-6	611	-0.98%
2018/09/12	0	0.00	3	10.55	10.45	-3	651	-0.46%
2018/08/28	1	11.50	1	11.65	11.35	0	1,123	0.00%
2018/08/24	1	11.40	1.9	11.25	11.20	-0.9	1,108	-0.08%
2018/08/22	2	11.97	1	11.60	12.15	1	993	0.10%
2018/07/06	0	0.00	2	10.50	10.50	-2	1,027	-0.19%
2018/06/21	0	0.00	1	11.90	11.65	-1	1,062	-0.09%
2018/06/15	22	12.89	1	12.75	12.60	21	986	2.13%
2018/06/14	6	13.45	1	13.55	13.55	5	870	0.57%
2018/06/11	1	11.65	6	11.63	11.80	-5	666	-0.75%
2018/05/30	1	10.80	0	0.00	10.80	1	611	0.16%
2018/05/10	2	10.05	0	0.00	10.00	2	668	0.30%
2018/05/02	2	10.10	0	0.00	9.95	2	770	0.26%
2018/04/17	2	11.85	0	0.00	11.90	2	963	0.21%
2018/04/10	0	0.00	4	12.55	12.75	-4	1,203	-0.33%
2018/04/02	0	0.00	10	12.35	12.45	-10	1,210	-0.83%
2018/03/31	0	0.00	2	11.90	11.95	-2	1,179	-0.17%
2018/03/30	0	0.00	2	11.90	11.90	-2	1,179	-0.17%
2018/03/26	2	11.85	0	0.00	11.95	2	1,186	0.17%
2018/03/23	4	12.05	0	0.00	11.90	4	1,190	0.34%
2018/03/20	2	12.30	0.6	12.25	12.30	1.4	1,184	0.12%
2018/03/19	8	12.43	0	0.00	12.40	8	1,185	0.67%
2018/03/16	1	12.25	0	0.00	12.20	1	1,159	0.09%
2018/03/15	0	12.10	0	0.00	12.20	0	1,157	0.00%
2018/03/08	0	0.00	2	11.75	11.80	-2	1,232	-0.16%
2018/02/22	3	12.25	0	0.00	12.20	3	1,351	0.22%
2018/02/06	1	11.60	2	11.55	11.85	-1	1,353	-0.07%
2018/01/31	2	12.90	0	0.00	12.90	2	1,323	0.15%
2018/01/29	1	13.70	0	0.00	13.20	1	1,316	0.08%
2018/01/26	0	0.00	2	13.25	13.60	-2	1,275	-0.16%
2018/01/24	0	0.00	6	12.90	12.85	-6	1,232	-0.49%
2018/01/23	0	0.00	10	12.75	12.80	-10	1,224	-0.82%
2018/01/22	2	13.20	2	12.90	13.00	0	1,200	0.00%
2018/01/19	0	0.00	1	12.90	12.90	-1	1,149	-0.09%
2018/01/18	1	13.05	0	0.00	12.90	1	1,145	0.09%
2018/01/11	0	0.00	2	13.00	12.75	-2	1,073	-0.19%
2018/01/10	4	13.18	0	0.00	13.20	4	1,223	0.33%
2018/01/09	4	13.15	5	13.05	12.75	-1	1,182	-0.08%
2018/01/08	0	0.00	4	12.30	12.50	-4	1,054	-0.38%
2018/01/05	4	12.13	0	0.00	12.10	4	1,035	0.39%
2018/01/04	12	12.26	0	0.00	12.15	12	1,062	1.13%
2018/01/03	0.6	12.20	4	12.05	12.10	-3.4	1,045	-0.33%