• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22515.801816.1015.50-13845-1.54%
2024/11/21215.93915.6715.80-7779-0.90%
2024/11/19915.2300.0015.4596991.29%
2024/11/18115.65615.6315.75-5659-0.76%
2024/11/14414.881015.1515.10-6536-1.12%
2024/11/1200.0029013.2013.40-290375-77.14% 大賣/鉅額交易
2024/11/1100.001013.5513.75-10369-2.71%
2024/11/0831014.3800.0013.8531035886.46% 大買/鉅額交易
2024/11/0600.00212.7012.70-2318-0.63%
2024/10/2900.00112.9512.90-1356-0.28%
2024/10/25212.9500.0013.0523550.56%
2024/10/2200.00113.1013.10-1364-0.27%
2024/10/18312.8500.0012.8534010.75%
2024/09/1200.00113.1013.05-1676-0.15%
2024/09/05113.4000.0013.2017140.14%
2024/08/1900.00113.9514.00-11,150-0.09%
2024/08/12213.75113.9013.8011,1680.09%
2024/08/09113.9000.0013.8011,1660.09%
2024/08/06612.23712.5612.90-11,176-0.09%
2024/07/29115.0000.0014.6511,1850.08%
2024/07/26115.0000.0015.0511,1770.08%
2024/07/2200.00215.3014.95-21,191-0.17%
2024/07/19215.7500.0015.5521,1750.17%
2024/07/18416.1800.0016.0041,1590.35%
2024/07/17316.4200.0016.4031,1520.26%
2024/07/161616.3500.0016.30161,1391.40%
2024/07/15116.1000.0016.0011,1150.09%
2024/07/12115.80116.2016.1501,1100.00%
2024/07/1100.00215.9316.00-21,092-0.18%
2024/07/10115.9000.0015.9011,1000.09%
2024/07/05115.95216.0016.05-11,073-0.09%
2024/07/04115.6500.0015.5511,0590.09%
2024/07/0300.00215.3515.35-21,060-0.19%
2024/07/02115.1500.0015.2011,0670.09%
2024/06/27115.4500.0015.3011,0590.09%
2024/06/13115.9500.0015.9511,0960.09%
2024/06/06316.1200.0015.9531,1950.25%
2024/06/05116.60516.9016.50-41,199-0.33%
2024/06/04116.10216.2515.90-11,209-0.08%
2024/05/31516.00116.0516.0541,5330.26%
2024/05/301417.29117.7016.65131,4920.87%
2024/05/28115.3000.0015.3511,2710.08%
2024/05/2400.00214.7014.85-21,291-0.15%
2024/05/20114.9000.0014.8511,3890.07%
2024/05/15114.9000.0014.9011,5160.07%
2024/05/0900.00215.8515.80-21,528-0.13%
2024/04/19314.7500.0014.7031,7390.17%
2024/04/18215.05115.2015.2511,7380.06%
2024/04/16715.0900.0015.0071,7650.40%
2024/04/15015.95515.6015.60-51,766-0.28%
2024/04/1200.00115.7015.90-11,768-0.06%
2024/04/11216.00115.9015.9011,7700.06%
2024/04/0900.00116.0016.00-11,790-0.06%
2024/03/29316.2000.0016.1031,8090.17%
2024/03/2700.00216.5516.60-21,830-0.11%
2024/03/26315.9800.0015.9531,8280.16%
2024/03/18216.7000.0016.6521,8670.11%
2024/03/12317.50217.1017.5011,8940.05%
2024/03/11316.3500.0016.2531,8430.16%
2024/03/08017.0500.0016.6001,8360.00%
2024/03/07818.53218.7517.6061,7990.33%
2024/03/06418.091917.8518.25-151,646-0.91%
2024/03/05116.6000.0016.6011,4650.07%
2024/03/04116.6000.0016.5511,4650.07%
2024/02/29116.4500.0016.3011,4940.07%
2024/02/27216.8300.0016.6521,5780.13%
2024/02/26217.33216.9017.2001,7040.00%
2024/02/23316.4300.0016.3031,6790.18%
2024/02/22116.8500.0016.8011,6880.06%
2024/02/2100.00517.0516.95-51,695-0.29%
2024/02/2000.00417.6617.35-41,684-0.24%
2024/02/19117.00116.9017.0001,6510.00%
2024/02/16116.8500.0016.7011,6200.06%
2024/01/30115.9500.0015.8011,6870.06%
2024/01/25116.6000.0016.4511,7300.06%
2024/01/24316.3500.0016.5031,7310.17%
2024/01/23417.00216.9017.0021,7340.12%
2024/01/11015.4000.0015.5501,8260.00%
2024/01/09615.7300.0015.7062,0430.29%
2024/01/05516.4500.0016.4052,1030.24%
2024/01/03416.39116.3016.4032,2050.14%
2023/12/29217.0000.0016.9022,2620.09%
2023/12/2600.00217.0517.20-22,504-0.08%
2023/12/19117.101017.7817.35-92,832-0.32%
2023/12/14118.05118.1518.0502,9620.00%
2023/12/12118.3500.0018.1013,1120.03%
2023/12/11118.8000.0018.7513,1860.03%
2023/12/0800.00118.1018.10-13,302-0.03%
2023/12/06118.0500.0018.0514,0490.02%
2023/11/2800.00118.1518.35-15,067-0.02%
2023/11/24319.0200.0018.6535,4230.06%
2023/11/21118.3000.0018.2015,9520.02%
2023/11/17118.0000.0018.0516,4940.02%
2023/11/16117.9000.0017.9516,8040.01%
2023/11/1300.00217.9517.90-27,351-0.03%
2023/11/08119.1500.0018.7017,5070.01%
2023/10/30518.0500.0018.0557,5240.07%
2023/10/2700.00118.5018.50-17,527-0.01%
2023/10/26418.64418.8518.6507,5670.00%
2023/10/24118.6500.0018.8017,6590.01%
2023/10/2300.00119.1518.80-17,831-0.01%
2023/10/20318.93318.6019.0007,8640.00%
2023/10/19219.1500.0019.1027,9070.03%
2023/10/18420.1600.0020.2047,8870.05%
2023/10/17419.39419.6519.7007,8200.00%
2023/10/16217.80117.7517.9517,8560.01%
2023/10/13218.75718.8618.70-57,929-0.06%
2023/10/11118.803019.0918.70-298,204-0.35%
2023/10/061220.0500.0020.05128,2800.14%
2023/10/051320.3300.0020.10138,3230.16%
2023/10/04120.5000.0020.4518,3910.01%
2023/10/03120.309220.3420.20-918,438-1.08%
2023/10/0210521.11621.2521.20998,4981.16% 大買/
2023/09/28620.65820.9121.10-28,604-0.02%
2023/09/27819.8000.0019.6088,6030.09%
2023/09/26420.03719.9820.30-38,637-0.03%
2023/09/25119.2000.0019.0018,6680.01%
2023/09/22119.15119.1519.1508,6930.00%
2023/09/19319.05519.5018.90-29,335-0.02%
2023/09/18620.25119.9520.0059,5210.05%
2023/09/15119.8000.0019.8019,7520.01%
2023/09/14120.25420.6020.25-39,871-0.03%
2023/09/13420.1400.0020.1549,9380.04%
2023/09/121422.00221.5321.35129,7920.12%
2023/09/11322.952522.9923.65-229,468-0.23%
2023/09/081120.96920.7921.5029,1070.02%
2023/09/07419.351419.5319.80-108,797-0.11%
2023/09/061119.2300.0019.00118,6400.13%
2023/09/0500.00117.9519.15-18,494-0.01%
2023/09/04118.20018.2018.0018,3530.01%
2023/09/01117.80818.6017.80-78,294-0.08%
2023/08/311019.73419.5019.4068,0820.07%
2023/08/3000.00320.2520.80-37,892-0.04%
2023/08/291019.841920.1619.95-97,729-0.12%
2023/08/282419.771219.4520.65127,4250.16%
2023/08/251118.53118.9518.80107,1150.14%
2023/08/24018.70119.1518.35-16,939-0.01%
2023/08/231018.885.118.1518.704.96,6920.07%
2023/08/22517.5317.117.9318.50-12.16,357-0.19%
2023/08/212.216.292016.5717.00-17.86,039-0.29%
2023/08/18516.3000.0016.2555,8490.09%
2023/08/171315.54115.2015.75125,6420.21%
2023/08/16115.1000.0015.2015,4650.02%
2023/08/1100.00413.3012.85-45,295-0.08%
2023/08/10413.651813.3713.10-145,285-0.26%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/041814.2300.0014.15185,2490.34%
2023/07/31214.9000.0014.8025,1940.04%
2023/07/28115.5500.0015.1515,1590.02%
2023/07/27115.9000.0016.0515,1280.02%
2023/07/26115.801516.1716.60-145,080-0.28%
2023/07/251015.177015.1715.40-604,954-1.21%
2023/07/2400.00114.8514.00-15,071-0.02%
2023/07/21115.25515.2615.15-45,069-0.08%
2023/07/2000.00415.3315.50-45,062-0.08%
2023/07/19415.06814.8614.55-45,017-0.08%
2023/07/181215.7200.0015.75124,9550.24%
2023/07/17715.861015.4715.60-34,954-0.06%
2023/07/1400.001516.9016.70-154,999-0.30%
2023/07/13118.351418.4718.00-135,079-0.26%
2023/07/12217.801817.6017.75-165,008-0.32%
2023/07/11216.5000.0016.6025,0100.04%
2023/07/101818.311318.7118.2054,9250.10%
2023/07/073318.111317.8118.40204,8400.41%
2023/07/061017.261.117.0717.808.94,6960.19%
2023/07/05316.2521.216.2016.25-18.24,455-0.41%
2023/07/042414.751114.6514.80134,3010.30%
2023/07/03214.60314.8814.85-14,202-0.02%
2023/06/281413.96213.7313.85123,9370.30%
2023/06/273314.492514.5114.2083,7540.21%
2023/06/261213.5500.0014.20123,2700.37%
2023/06/211212.031612.9512.95-42,990-0.13%
2023/06/2000.00111.9011.80-12,676-0.04%
2023/06/19810.91210.5511.0062,4740.24%
2023/06/1659.8400.0010.0052,3030.22%
2023/06/15110.1000.009.7312,2690.04%
2023/06/0800.0029.459.46-22,144-0.09%
2023/05/2900.0039.129.12-32,040-0.15%
2023/05/1829.2300.009.0821,9810.10%
2023/05/1500.0039.039.01-31,915-0.16%
2023/05/090.19.3300.009.280.11,8390.00%
2023/05/0329.97510.109.93-31,758-0.17%
2023/04/283.19.8800.009.773.11,6640.19%
2023/04/27610.23610.309.9201,5850.00%
2023/04/2400.00389.169.20-381,282-2.96%
2023/04/2100.00379.479.21-371,250-2.96%
2023/04/207.110.0700.0010.007.11,1650.61%
2023/04/196810.28210.309.95661,0396.35%
2023/04/182310.50110.509.39228152.70%
2023/04/17339.2400.009.88335705.78%
2023/04/1458.8500.008.9954611.08%
2023/03/3000.0018.068.06-1295-0.34%
2023/03/2218.0600.008.0612870.35%
2023/01/0900.0017.807.79-1374-0.27%
2022/12/2217.7300.007.7114310.23%
2022/09/1900.0018.688.64-12,560-0.04%
2022/09/0819.1000.009.0012,5860.04%
2022/09/0100.0029.349.30-22,776-0.07%
2022/08/3100.00129.509.46-122,772-0.43%
2022/08/2900.0029.429.53-22,781-0.07%
2022/08/2500.0029.7010.15-22,819-0.07%
2022/08/2200.0029.239.50-22,746-0.07%
2022/08/1900.00109.509.34-102,718-0.37%
2022/08/1700.0019.409.34-12,663-0.04%
2022/08/1600.0079.679.65-72,620-0.27%
2022/08/1529.8300.009.8522,5810.08%
2022/08/1200.0029.9710.00-22,548-0.08%
2022/08/1169.94119.829.83-52,507-0.20%
2022/08/101310.3800.0010.25132,4400.53%
2022/08/0900.00210.1010.10-22,325-0.09%
2022/08/0829.2200.009.2222,2330.09%
2022/08/0400.0039.269.25-32,174-0.14%
2022/08/01510.4000.0010.2551,9730.25%
2022/07/29510.95210.8510.7531,8930.16%
2022/07/28110.2500.0010.2511,6860.06%
2022/07/25510.2000.0010.7551,2950.39%
2022/07/21188.9118.808.91178681.96%
2022/06/2400.0048.008.00-4677-0.59%
2022/06/1700.00127.827.73-12649-1.85%
2022/06/1600.00127.837.82-12637-1.88%
2022/06/10248.5418.548.54234714.88%
2022/06/0800.0018.008.00-1405-0.25%
2022/06/02107.8100.008.17103512.85%
2022/03/1800.0087.167.29-8786-1.02%
2022/03/1500.00127.006.94-12956-1.25%
2022/03/0717.3000.007.3219560.10%
2022/03/0300.0017.887.89-1954-0.10%
2022/02/2200.00158.018.06-15968-1.55%
2022/02/1700.00138.108.09-13977-1.33%
2022/02/1108.5000.008.3109860.00%
2022/01/1458.0800.008.1051,0750.46%
2022/01/1128.3500.008.2721,0740.19%
2022/01/0648.9400.008.8541,0770.37%
2022/01/0528.8800.008.9021,0750.19%
2021/12/3000.000.18.808.91-0.11,049-0.01%
2021/12/290.19.0018.968.90-0.91,054-0.09%
2021/12/2818.6800.009.2011,0570.09%
2021/12/1528.7000.008.5621,2220.16%
2021/12/1300.0059.299.29-51,086-0.46%
2021/11/1700.0027.577.67-2948-0.21%
2021/11/0518.0600.008.0019770.10%
2021/11/0317.1000.007.1419320.11%
2021/10/1306.9500.006.7609770.00%
2021/10/0700.0057.207.28-5997-0.50%
2021/10/0198.3000.008.0399990.90%
2021/09/3068.9000.008.9269680.62%
2021/09/2937.8317.708.1129360.21%
2021/09/2817.3867.387.38-5903-0.55%
2021/09/2766.4900.006.7168900.67%
2021/09/1316.8000.006.7511,2330.08%
2021/09/0800.0016.826.86-11,341-0.07%
2021/09/0716.9600.006.9411,3530.07%
2021/08/2700.0017.667.57-11,453-0.07%
2021/08/2617.5300.007.5211,4710.07%
2021/08/2317.5000.007.4911,5950.06%
2021/08/0918.9200.008.8811,7880.06%
2021/08/0400.0019.149.11-11,952-0.05%
2021/08/0219.0700.009.0512,0510.05%
2021/07/2919.1819.309.2202,1370.00%
2021/07/26109.88259.669.73-152,379-0.63%
2021/07/2129.5000.009.4122,8950.07%
2021/07/20109.7600.009.65102,9330.34%
2021/07/1600.001510.0010.00-153,100-0.48%
2021/07/1200.001510.1010.05-153,416-0.44%
2021/07/0500.003.111.1011.10-3.14,130-0.08%
2021/06/2900.00110.1510.55-14,140-0.02%
2021/06/25110.7000.0010.7514,1090.02%
2021/06/2400.00110.9011.20-14,066-0.02%
2021/06/23111.95711.8311.30-64,046-0.15%
2021/06/2200.00311.7011.70-33,919-0.08%
2021/06/21210.48210.6010.6503,8770.00%
2021/06/1869.971010.0310.10-43,824-0.10%
2021/06/1539.3200.009.2033,8060.08%
2021/06/1119.8000.009.6613,7970.03%
2021/06/1000.00510.2010.20-53,777-0.13%
2021/06/0929.93210.059.9603,7700.00%
2021/06/070.110.0000.0010.300.13,7710.00%
2021/06/04110.5500.0010.5013,7610.03%
2021/06/0100.00110.5011.15-13,679-0.03%
2021/05/3100.00110.1510.15-13,639-0.03%
2021/05/2800.001910.0010.00-193,624-0.52%
2021/05/2719.6300.009.6813,6010.03%
2021/05/2679.9600.009.9273,5870.20%
2021/05/25110.1029.9910.10-13,579-0.03%
2021/05/2419.5000.009.6713,5430.03%
2021/05/2129.5700.009.8023,5340.06%
2021/05/2039.3729.659.4113,5110.03%
2021/05/1939.5559.589.92-23,482-0.06%
2021/05/1300.00209.089.05-203,323-0.60%
2021/05/12149.3700.009.32143,2350.43%
2021/05/111010.351210.5610.35-23,171-0.06%
2021/05/1000.00111.5511.50-13,089-0.03%
2021/05/07311.38411.6011.90-13,060-0.03%
2021/05/063712.30112.1012.10363,0001.20%
2021/05/051012.8500.0012.45102,9600.34%
2021/05/04212.10212.2011.9502,8980.00%
2021/05/03513.02313.2813.0022,8080.07%
2021/04/292614.8000.0014.40262,6820.97%
2021/04/281115.7520.215.7515.80-9.22,512-0.37%
2021/04/2720.214.05214.2814.4018.22,2650.80%
2021/04/26113.0000.0013.1012,1350.05%
2021/04/23111.50111.5513.2002,0880.00%
2021/04/222213.211412.9712.7082,0250.39%
2021/04/2100.002514.1914.10-251,916-1.30%
2021/04/20314.65714.9214.90-41,807-0.22%
2021/04/19613.8100.0013.9061,7240.35%
2021/04/162012.8000.0012.65201,6041.25%
2021/04/13411.86213.0012.2021,3910.14%
2021/04/122111.45812.0512.20131,2181.07%
2021/04/0759.1900.009.1956930.72%
2021/03/1927.0000.007.0024860.41%
2021/03/0800.0075.916.13-7401-1.74%
2021/03/0500.0055.725.72-5396-1.26%
2021/03/0300.00205.815.79-20416-4.80%
2021/02/1800.0035.445.53-3660-0.45%
2021/02/0200.00115.215.21-11702-1.57%
2021/01/1800.00155.515.68-15862-1.74%
2020/12/3000.0015.805.93-11,118-0.09%
2020/12/2835.8700.005.8031,1720.26%
2020/11/2700.0035.605.78-31,949-0.15%
2020/11/2300.00105.705.62-101,910-0.52%
2020/11/1900.0045.896.00-41,894-0.21%
2020/10/3055.0400.005.0051,6500.30%
2020/10/2735.4900.005.6031,6450.18%
2020/10/2200.00104.364.51-101,530-0.65%
2020/10/2100.00294.794.58-291,516-1.91%
2020/10/2000.00215.205.05-211,487-1.41%
2020/10/15105.7500.005.58101,4500.69%
2020/10/14405.7100.005.98401,4352.79%
2020/10/0616.7200.005.9511,3490.07%
2020/09/2900.0012.46.426.40-12.41,237-1.01%
2020/09/2800.0017.427.11-11,171-0.09%
2020/09/24168.52158.778.7711,0860.09%
2020/09/23127.54117.267.9819730.10%
2020/09/22287.0000.007.26288713.21%
2020/09/21587.0766.817.11528016.49%
2020/09/1866.4900.006.4966110.98%
2020/09/1555.47105.435.16-5483-1.03%
2020/09/1100.0054.534.53-5409-1.22%
2020/08/2823.8300.003.8723800.53%
2020/08/2733.9300.004.0033780.79%
2020/08/1000.00103.993.99-10319-3.13%
2020/07/29104.3200.004.30102503.99%
2020/07/17103.5200.003.39101685.92%
2019/11/2700.00142.522.52-14409-3.42%
2019/11/0100.0014.254.35-1341-0.29%
2019/08/1913.8900.003.9111740.57%
2019/05/0800.0015.055.03-1245-0.41%
2019/05/0615.1600.005.1212840.35%
2019/03/1300.000.15.835.87-0.1243-0.03%
2019/02/1300.00405.885.90-40268-14.91%
2019/01/3000.00415.696.08-41260-15.75%
2019/01/29815.8900.005.858124832.65%
2018/09/1906.1600.006.2003670.00%
2018/06/2500.001.17.107.05-1.1678-0.17%
2018/06/1516.8600.006.9515820.17%
2018/04/1000.0027.047.00-21,150-0.17%
2018/03/120.67.3500.007.360.61,1800.05%
2018/02/0800.000.77.137.16-0.71,063-0.07%
2018/01/310.67.6600.007.660.61,0330.05%
2018/01/2400.001598.488.68-159949-16.75% 大賣/鉅額交易
2018/01/231569.5900.009.3715687217.88% 大買/鉅額交易
2018/01/1025.7300.005.7327000.29%
2018/01/0515.1900.005.1515680.18%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音