亞力 (1514)-元大-西屯券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	97.78	7.1	97.27	98.30	-1.1	1,880	-0.06%
2025/01/20	0	0.00	0	95.40	95.70	0	1,951	0.00%
2025/01/17	0	0.00	1	94.10	94.20	-1	2,010	-0.05%
2025/01/16	2	95.00	1	95.10	95.40	1	2,157	0.05%
2025/01/14	1	93.00	0	0.00	93.50	1	2,186	0.05%
2025/01/10	1	96.80	2.5	96.65	95.30	-1.5	2,147	-0.07%
2025/01/09	0	0.00	1	100.00	98.40	-1	2,146	-0.05%
2025/01/08	1	100.00	0	0.00	100.00	1	2,149	0.05%
2025/01/06	1	102.50	0	0.00	102.50	1	2,199	0.05%
2024/12/30	0.1	101.00	0	99.90	100.00	0.1	2,307	0.00%
2024/12/27	0	0.00	0	99.80	99.20	0	2,299	0.00%
2024/12/26	0	102.00	1	100.00	100.50	-1	2,366	-0.04%
2024/12/25	0	0.00	2	100.15	101.00	-2	2,410	-0.08%
2024/12/23	0	0.00	6	101.50	99.50	-6	2,511	-0.24%
2024/12/19	2	100.50	0	0.00	101.00	2	2,656	0.08%
2024/12/18	1	102.50	0	0.00	102.00	1	2,732	0.04%
2024/12/17	0	0.00	2	99.45	98.90	-2	2,856	-0.07%
2024/12/16	2	99.35	1	101.00	97.90	1	3,026	0.03%
2024/12/13	1	101.00	1	101.00	100.00	0	2,997	0.00%
2024/12/12	1	105.00	0	0.00	103.00	1	2,992	0.03%
2024/12/06	2	112.50	2	111.50	110.00	0	3,156	0.00%
2024/12/05	1	113.00	0	0.00	110.00	1	3,168	0.03%
2024/12/03	1.9	113.50	0.2	113.01	113.00	1.7	3,304	0.05%
2024/12/02	0	0.00	1	110.50	110.00	-1	3,347	-0.03%
2024/11/29	0.1	110.00	0.3	108.00	109.00	-0.3	3,512	-0.01%
2024/11/27	1	114.50	1	113.50	113.00	0	3,580	0.00%
2024/11/25	1	112.00	2.3	114.22	114.50	-1.3	3,670	-0.04%
2024/11/22	3	109.33	1	109.50	109.50	2	3,741	0.05%
2024/11/21	1	107.50	1	108.00	107.50	0	3,922	0.00%
2024/11/20	0	0.00	1	107.50	107.50	-1	4,572	-0.02%
2024/11/19	1	107.50	1	109.50	110.00	0	4,954	0.00%
2024/11/15	1.1	110.00	2	109.50	110.00	-0.9	5,109	-0.02%
2024/11/14	1.3	113.31	2	108.50	108.50	-0.7	5,245	-0.01%
2024/11/13	2	114.00	1	114.00	114.00	1	5,410	0.02%
2024/11/12	0	0.00	0	113.00	112.50	0	5,635	0.00%
2024/11/08	1	116.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	3	114.83	1	114.00	116.50	2	6,468	0.03%
2024/11/05	1	113.99	2	113.00	112.50	-1	6,736	-0.01%
2024/10/30	0.1	112.00	2	111.50	112.00	-1.9	7,284	-0.03%
2024/10/29	2	112.00	0	0.00	111.50	2	7,360	0.03%
2024/10/28	2.1	112.52	2	113.00	113.00	0.1	7,447	0.00%
2024/10/25	0	0.00	1	116.50	115.00	-1	7,585	-0.01%
2024/10/24	1.1	115.57	1	116.50	115.50	0.1	7,853	0.00%
2024/10/23	3	118.83	5	118.41	120.50	-2	7,934	-0.03%
2024/10/22	1	114.00	0	0.00	113.50	1	8,007	0.01%
2024/10/21	1	117.48	1	117.50	116.00	0	8,290	0.00%
2024/10/18	2	115.75	2	115.25	114.50	0	8,521	0.00%
2024/10/17	0	0.00	1	116.01	116.00	-1	8,676	-0.01%
2024/10/16	1	116.50	1	115.00	115.50	0	8,834	0.00%
2024/10/15	1	116.00	0	0.00	116.00	1	9,040	0.01%
2024/10/14	1	119.50	0.1	119.00	118.50	0.9	9,361	0.01%
2024/10/11	0	117.00	0	0.00	115.50	0	9,800	0.00%
2024/10/08	2	121.00	0	0.00	121.00	2	11,552	0.02%
2024/10/07	2	124.00	2	123.25	124.00	0	11,837	0.00%
2024/10/04	2	120.50	0	0.00	119.50	2	12,010	0.02%
2024/10/01	1	122.51	1	123.50	124.00	0	12,424	0.00%
2024/09/30	3	128.00	6	125.00	122.00	-3	13,108	-0.02%
2024/09/27	2	126.25	1	125.50	125.50	1	13,204	0.01%
2024/09/26	4	126.50	1	124.50	125.00	3	13,378	0.02%
2024/09/25	0	0.00	1.1	125.97	125.00	-1.1	13,463	-0.01%
2024/09/24	1	123.50	1	125.50	125.00	0	13,687	0.00%
2024/09/23	1	129.00	4.1	127.99	127.00	-3.1	14,282	-0.02%
2024/09/20	11	128.64	13	124.73	125.50	-2	14,602	-0.01%
2024/09/19	9	126.67	7	127.14	125.50	2	15,066	0.01%
2024/09/18	12	123.54	9	124.72	126.50	3	15,228	0.02%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	15	116.87	14	117.32	117.00	1	16,333	0.01%
2024/09/12	3	115.17	20.2	115.20	118.50	-17.2	16,991	-0.10%
2024/09/11	28	114.21	28	113.50	112.50	0	17,795	0.00%
2024/09/10	16	116.63	6	115.00	115.00	10	19,005	0.05%
2024/09/09	3	121.16	2	120.25	120.50	1	19,522	0.01%
2024/09/06	1	122.50	1	123.00	122.50	0	19,990	0.00%
2024/09/05	0	126.50	0	0.00	121.50	0	20,352	0.00%
2024/09/04	0.1	124.50	1	124.00	123.50	-1	21,243	0.00%
2024/09/03	2.3	136.20	1	136.00	133.00	1.3	21,576	0.01%
2024/09/02	2.6	138.50	18	140.19	136.00	-15.4	21,589	-0.07%
2024/08/30	2.1	136.86	2.8	133.64	133.00	-0.7	21,478	0.00%
2024/08/29	3	136.33	2	137.00	136.00	1	21,567	0.00%
2024/08/28	2.1	135.76	3.5	136.46	136.00	-1.5	21,561	-0.01%
2024/08/27	13	136.38	13	137.58	138.00	0	21,582	0.00%
2024/08/26	11.4	139.00	1	138.00	136.50	10.4	21,612	0.05%
2024/08/23	8.2	138.55	13	137.88	141.50	-4.8	21,597	-0.02%
2024/08/22	34.1	142.89	20	141.55	139.00	14.1	21,524	0.07%
2024/08/21	10	136.25	93.2	135.20	138.50	-83.2	21,071	-0.39%
2024/08/20	81.1	130.61	82	130.59	130.50	-0.9	20,823	0.00%
2024/08/19	12	128.58	11	128.82	128.50	1	20,807	0.00%
2024/08/16	3.2	130.83	3	132.17	129.50	0.2	20,850	0.00%
2024/08/15	42	130.92	41	130.56	129.00	1	20,795	0.00%
2024/08/14	39.2	130.96	40	131.84	134.50	-0.8	20,745	0.00%
2024/08/13	49.2	128.46	50	129.49	134.00	-0.8	20,637	0.00%
2024/08/12	73	131.61	72.5	132.24	133.50	0.6	20,520	0.00%
2024/08/09	80	124.89	81	125.00	124.50	-1	20,354	0.00%
2024/08/08	38.1	118.91	44	118.52	117.50	-6	20,221	-0.03%
2024/08/07	44.1	123.92	36	124.14	125.00	8.1	20,309	0.04%
2024/08/06	28.1	120.54	22.2	119.93	120.00	5.9	20,338	0.03%
2024/08/05	33.1	120.45	52	118.55	118.00	-19	20,275	-0.09%
2024/08/02	45.1	131.10	21	132.45	129.00	24	20,500	0.12%
2024/08/01	46.3	138.69	42	137.69	137.00	4.3	20,575	0.02%
2024/07/31	32.1	140.95	24	138.27	138.00	8.1	20,750	0.04%
2024/07/30	63.5	141.41	61	142.13	143.50	2.5	21,152	0.01%
2024/07/29	57.2	147.15	27.1	144.43	139.50	30.2	20,996	0.14%
2024/07/26	42	150.20	47	150.88	152.00	-5	20,740	-0.02%
2024/07/23	16	152.28	51	151.89	154.00	-35	20,637	-0.17%
2024/07/22	53.2	154.50	44	154.86	148.00	9.2	20,441	0.05%
2024/07/19	33	157.35	33	159.26	156.00	0	20,153	0.00%
2024/07/18	16.2	156.07	15	155.73	155.50	1.2	19,933	0.01%
2024/07/17	47.1	157.22	49	159.23	158.00	-1.9	19,811	-0.01%
2024/07/16	51.2	156.90	48	159.13	158.00	3.2	19,700	0.02%
2024/07/15	60.1	158.02	63.5	159.45	158.50	-3.4	19,560	-0.02%
2024/07/12	56.5	159.62	24	159.73	158.00	32.5	19,324	0.17%
2024/07/11	51.4	162.76	56.1	160.56	159.00	-4.7	18,978	-0.02%
2024/07/10	47.5	157.88	32.6	158.54	160.00	14.9	18,360	0.08%
2024/07/09	24	150.85	30	149.67	149.50	-6	19,081	-0.03%
2024/07/08	9.3	150.30	53	148.38	147.50	-43.8	20,440	-0.21%
2024/07/05	31.3	152.53	38	152.04	152.50	-6.7	22,026	-0.03%
2024/07/04	49	152.37	29.2	153.28	154.50	19.8	23,288	0.08%
2024/07/03	2	148.75	1	147.50	147.00	1	23,211	0.00%
2024/07/02	42	147.87	11	147.59	149.00	31	23,522	0.13%
2024/07/01	13.4	146.73	16.1	147.98	145.50	-2.8	23,367	-0.01%
2024/06/28	16.1	148.81	16.4	149.15	149.00	-0.3	23,306	0.00%
2024/06/27	30.6	149.89	30.1	150.02	148.50	0.5	23,150	0.00%
2024/06/26	20	148.35	22	148.80	145.00	-2	22,625	-0.01%
2024/06/25	34	144.56	33.3	145.61	149.50	0.8	22,401	0.00%
2024/06/24	25	142.28	21.3	143.28	140.50	3.8	22,292	0.02%
2024/06/21	20.9	147.73	20	147.18	147.00	0.9	22,805	0.00%
2024/06/20	49.1	150.06	43.3	149.18	147.00	5.8	22,777	0.03%
2024/06/19	55.1	144.50	66.4	144.57	145.00	-11.3	22,317	-0.05%
2024/06/18	67.3	142.17	69	142.21	144.00	-1.8	22,172	-0.01%
2024/06/17	83.3	142.55	60.3	143.62	139.00	23.1	21,566	0.11%
2024/06/14	24	130.88	23	133.33	136.00	1	20,662	0.00%
2024/06/13	33.3	124.63	32.3	124.59	124.00	1	20,676	0.00%
2024/06/12	14.2	120.89	14	119.96	118.50	0.2	20,667	0.00%
2024/06/11	59.2	123.83	38.3	122.46	124.50	20.9	20,833	0.10%
2024/06/07	41	112.98	39.6	117.37	118.00	1.4	20,860	0.01%
2024/06/06	7.1	110.32	2	107.25	107.50	5.1	21,103	0.02%
2024/06/05	2	108.75	0	0.00	108.50	2	21,300	0.01%
2024/06/04	1	107.00	2	110.00	107.50	-1	21,671	0.00%
2024/05/31	1.1	107.50	1	106.50	107.00	0.1	22,517	0.00%
2024/05/30	6	110.33	5	108.70	107.50	1	23,512	0.00%
2024/05/29	2.2	111.86	2	111.50	110.00	0.2	24,175	0.00%
2024/05/28	3	111.17	2.1	112.74	111.00	0.9	25,489	0.00%
2024/05/27	31.3	112.87	27	112.70	112.50	4.3	26,382	0.02%
2024/05/24	5	110.30	4	109.75	110.50	1	26,859	0.00%
2024/05/23	1	109.00	2	108.25	107.50	-1	28,069	0.00%
2024/05/22	1	110.49	25	110.46	110.00	-24	28,940	-0.08%
2024/05/21	1.2	112.33	4	111.50	112.00	-2.8	29,278	-0.01%
2024/05/20	19	115.90	23	116.43	115.50	-4	29,806	-0.01%
2024/05/17	11.1	117.68	1	115.50	118.00	10.1	29,880	0.03%
2024/05/16	11	118.45	12	115.46	114.50	-1	30,200	0.00%
2024/05/15	1	120.00	1.1	121.45	119.00	-0.1	30,380	0.00%
2024/05/14	32	121.69	36	120.38	120.50	-4	30,550	-0.01%
2024/05/13	26.1	122.83	33.5	123.41	122.50	-7.4	30,492	-0.02%
2024/05/10	24.1	128.94	43	128.48	128.50	-19	30,664	-0.06%
2024/05/09	34	135.16	33.1	134.21	134.00	0.9	30,651	0.00%
2024/05/08	63.1	137.74	63	136.10	138.00	0.1	30,662	0.00%
2024/05/07	37.1	134.43	36	134.60	133.00	1.1	30,393	0.00%
2024/05/06	19	132.61	28.5	132.82	132.50	-9.5	30,342	-0.03%
2024/05/03	51.2	140.22	12.1	138.48	135.00	39.1	30,190	0.13%
2024/05/02	2.1	150.76	0	0.00	150.00	2.1	29,825	0.01%
2024/04/30	0	144.50	0	0.00	146.00	0	30,041	0.00%
2024/04/29	3	150.00	4	155.50	150.50	-1	30,525	0.00%
2024/04/26	1	156.00	9	156.00	156.50	-8	30,824	-0.03%
2024/04/25	2	156.26	0.6	156.08	157.50	1.4	31,015	0.00%
2024/04/24	0.1	161.50	1	152.00	161.00	-0.9	31,133	0.00%
2024/04/23	7	150.71	10	146.45	155.00	-3	31,268	-0.01%
2024/04/22	3.1	165.77	8	151.25	151.50	-4.9	31,429	-0.02%
2024/04/19	3.1	165.47	4	162.00	165.00	-0.9	32,066	0.00%
2024/04/18	3	175.50	7	179.07	175.00	-4	32,299	-0.01%
2024/04/17	19.4	178.47	6.1	180.62	181.50	13.3	32,508	0.04%
2024/04/16	3.1	160.17	5	162.89	167.50	-1.9	32,805	-0.01%
2024/04/15	110.5	174.44	133	175.20	175.00	-22.5	32,993	-0.07%	大買/大賣/
2024/04/12	100.6	161.22	100.3	162.63	168.00	0.2	31,516	0.00%
2024/04/11	99.1	149.44	98	150.43	153.00	1.1	30,044	0.00%
2024/04/10	103	134.23	94.8	135.26	140.50	8.2	28,650	0.03%	大買/
2024/04/09	39.2	125.87	26.1	126.46	128.00	13.1	27,254	0.05%
2024/04/08	47	112.02	71.1	113.51	116.50	-24.1	27,036	-0.09%
2024/04/03	21	106.48	14	107.14	106.00	7	27,170	0.03%
2024/04/02	30	107.33	32	107.94	108.50	-2	28,124	-0.01%
2024/04/01	2	110.75	1	110.50	109.00	1	28,091	0.00%
2024/03/29	35	109.77	33	109.50	110.00	2	28,113	0.01%
2024/03/28	40	109.36	52.1	109.77	109.50	-12.1	28,310	-0.04%
2024/03/27	26.1	110.56	29	112.60	111.00	-2.9	28,193	-0.01%
2024/03/26	105.8	115.12	72	114.54	114.00	33.8	27,843	0.12%	大買/
2024/03/25	36	115.03	39	115.15	114.50	-3	27,172	-0.01%
2024/03/22	43	112.35	74	112.62	112.50	-31	27,058	-0.11%
2024/03/21	47.1	113.15	82	113.46	113.50	-34.9	27,000	-0.13%
2024/03/20	24.1	108.77	22	109.48	109.00	2.1	27,112	0.01%
2024/03/19	19.2	111.11	37	112.15	111.50	-17.8	27,357	-0.07%
2024/03/18	42.6	110.04	14.3	109.72	111.50	28.3	27,463	0.10%
2024/03/15	27	105.06	27	106.09	107.00	0	27,651	0.00%
2024/03/14	46	104.13	78	106.27	106.50	-32	28,073	-0.11%
2024/03/13	79.4	108.19	84.1	107.10	105.00	-4.7	28,848	-0.02%
2024/03/12	100.1	105.96	43	106.03	104.50	57.1	29,062	0.20%
2024/03/11	7.1	106.56	8	105.38	104.00	-0.9	29,793	0.00%
2024/03/08	7	109.50	21	109.19	107.50	-14	30,555	-0.05%
2024/03/07	31	113.66	27.1	114.54	113.50	3.9	30,655	0.01%
2024/03/06	27	117.24	29.1	117.64	118.00	-2.1	30,555	-0.01%
2024/03/05	48	112.35	45	113.28	117.00	3	30,628	0.01%
2024/03/04	85.8	110.73	66.4	108.71	107.50	19.4	29,768	0.07%
2024/03/01	59.1	104.10	69.7	103.02	106.50	-10.7	29,529	-0.04%
2024/02/29	45.1	96.17	21.6	98.33	100.00	23.5	29,253	0.08%
2024/02/27	25.3	92.23	28	92.60	91.00	-2.7	28,951	-0.01%
2024/02/26	124.7	95.57	110	94.97	94.40	14.7	28,301	0.05%	大買/大賣/
2024/02/23	37.4	89.94	24	89.84	89.50	13.4	26,964	0.05%
2024/02/22	21.3	86.63	18	86.53	85.80	3.3	26,010	0.01%
2024/02/21	20	87.13	10	87.22	87.00	10	25,586	0.04%
2024/02/20	5	84.48	7	85.30	83.30	-2	24,980	-0.01%
2024/02/19	12	86.27	14	85.66	84.80	-2	24,808	-0.01%
2024/02/16	2	84.30	5	84.60	84.50	-3	24,408	-0.01%
2024/02/15	4	79.00	5	79.52	82.20	-1	24,112	0.00%
2024/02/05	1.2	81.87	1	81.20	81.30	0.2	23,871	0.00%
2024/02/02	10	84.06	0	0.00	82.00	10	23,806	0.04%
2024/02/01	1	85.80	4	85.25	86.20	-3	23,591	-0.01%
2024/01/31	5	84.92	9	85.52	84.00	-4	23,461	-0.02%