利奇 (1517)-元大-西屯券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
▲0.35
漲幅
+2.20%
成交量
888張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	16.03	0	0.00	16.25	3	946	0.32%
2024/04/22	1	15.65	0	0.00	15.60	1	933	0.11%
2024/04/19	1	16.15	0	0.00	15.80	1	930	0.11%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/11	20	16.39	18	16.56	16.60	2	873	0.23%
2024/04/09	0	0.00	3	15.90	16.05	-3	831	-0.36%
2024/03/13	0	0.00	1	16.50	16.30	-1	685	-0.15%
2024/03/12	1	16.75	4	16.75	16.90	-3	666	-0.45%
2024/03/11	0	0.00	1	17.00	17.10	-1	642	-0.16%
2024/03/08	12	18.70	8	18.38	17.20	4	602	0.66%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/03/06	0	0.00	0	16.35	16.20	0	243	0.00%
2024/03/04	2	16.35	0	0.00	16.25	2	219	0.91%
2024/02/29	0	0.00	20	15.80	15.85	-20	209	-9.54%
2024/02/27	1	15.85	0	0.00	15.70	1	207	0.48%
2024/02/26	0	0.00	1	15.70	15.80	-1	207	-0.48%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2024/02/20	5	16.45	0	0.00	16.10	5	202	2.47%
2024/02/01	0	0.00	2	15.20	15.25	-2	159	-1.26%
2024/01/26	1	15.20	0	0.00	15.15	1	152	0.65%
2024/01/04	0	0.00	5	15.45	15.35	-5	170	-2.93%
2023/12/08	1	15.45	0	0.00	15.40	1	199	0.50%
2023/10/27	1	14.45	0	0.00	14.45	1	259	0.39%
2023/09/13	0	15.25	0	0.00	15.20	0	347	0.01%
2023/09/05	0	16.70	0	0.00	16.40	0	334	0.00%
2023/08/29	0	0.00	1	15.75	15.75	-1	322	-0.31%
2023/08/23	0	15.85	0	0.00	15.80	0	324	0.01%
2023/08/21	1	15.80	0	0.00	15.80	1	325	0.31%
2023/08/18	0	0.00	1	15.95	15.95	-1	325	-0.31%
2023/08/14	0	0.00	5	15.80	15.90	-5	336	-1.49%
2023/08/04	0.7	17.00	0	0.00	16.80	0.7	336	0.21%
2023/07/31	0	0.00	1	17.00	16.95	-1	331	-0.30%
2023/07/20	2	16.75	0	0.00	16.90	2	357	0.56%
2023/07/18	0	0.00	1	16.80	16.70	-1	365	-0.27%
2023/07/17	0	16.98	0	0.00	17.05	0	363	0.00%
2023/07/14	0	17.30	0	0.00	17.25	0	355	0.00%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/13	10	18.80	0	0.00	18.75	10	396	2.52%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/05/17	0	0.00	2	18.90	18.90	-2	490	-0.41%
2023/05/15	0	0.00	3	18.30	18.35	-3	490	-0.61%
2023/05/10	1	19.00	0	0.00	18.95	1	483	0.21%
2023/05/04	1	19.30	0	0.00	19.30	1	497	0.20%
2023/05/02	10	19.45	0	0.00	19.50	10	503	1.99%
2023/04/24	4	19.40	0	0.00	19.35	4	475	0.84%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/19	2	19.95	0	0.00	19.90	2	469	0.43%
2023/04/12	4	20.15	0	0.00	20.25	4	481	0.83%
2023/04/10	2	19.90	0	0.00	20.00	2	476	0.42%
2023/04/07	1	19.96	0	0.00	19.90	1	478	0.22%
2023/04/06	0.3	20.05	1	19.85	19.95	-0.7	478	-0.15%
2023/03/17	0	0.00	2	19.65	19.70	-2	587	-0.34%
2023/03/09	1	21.25	0	0.00	20.95	1	622	0.16%
2023/03/08	1	21.05	0	0.00	21.10	1	664	0.15%
2023/03/07	0	0.00	10	21.05	21.15	-10	701	-1.43%
2023/02/21	0	0.00	1	20.85	20.80	-1	736	-0.14%
2023/02/10	0	0.00	1	20.30	20.30	-1	967	-0.10%
2023/02/08	0	20.75	0	0.00	20.50	0	1,017	0.00%
2023/02/03	1	20.75	0	0.00	20.75	1	1,116	0.09%
2023/02/01	1	20.65	0	0.00	20.65	1	1,132	0.09%
2023/01/31	0	0.00	1	20.55	20.55	-1	1,160	-0.09%
2023/01/17	1	20.15	0	0.00	20.05	1	1,202	0.08%
2023/01/03	0	0.00	1	20.60	20.60	-1	1,491	-0.07%
2022/12/16	5	20.60	0	0.00	20.55	5	1,911	0.26%
2022/12/15	8	20.90	0	0.00	20.90	8	1,973	0.41%
2022/12/14	2	20.80	0	0.00	21.05	2	1,980	0.10%
2022/12/13	3	21.22	1	21.20	20.95	2	1,978	0.10%
2022/12/06	1	23.10	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/11/29	1	23.25	1	23.40	23.30	0	2,251	0.00%
2022/11/24	0	0.00	1	22.95	22.95	-1	2,297	-0.04%
2022/11/23	0	0.00	1	22.55	22.60	-1	2,303	-0.04%
2022/11/22	1	22.50	1	22.55	22.50	0	2,313	0.00%
2022/11/18	0	0.00	1	23.25	22.85	-1	2,376	-0.04%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	23.15	23.30	-1	2,394	-0.04%
2022/11/14	1	22.35	0	0.00	23.00	1	2,407	0.04%
2022/11/11	1	23.20	0	0.00	22.70	1	2,397	0.04%
2022/11/10	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	1	23.70	23.45	-1	2,376	-0.04%
2022/11/08	0	0.00	1	22.80	22.40	-1	2,337	-0.04%
2022/11/04	0	0.00	10	22.83	22.70	-10	2,377	-0.42%
2022/11/03	1	22.55	0	0.00	22.75	1	2,409	0.04%
2022/11/02	0	0.00	5	22.40	22.55	-5	2,446	-0.20%
2022/10/31	0	0.00	2	21.75	21.60	-2	2,429	-0.08%
2022/10/27	0	0.00	1	21.85	22.05	-1	2,433	-0.04%
2022/10/26	6	21.30	0	0.00	20.80	6	2,415	0.25%
2022/10/24	2	22.15	0	0.00	21.90	2	2,398	0.08%
2022/10/21	1	21.70	1	22.30	21.65	0	2,398	0.00%
2022/10/17	10	22.30	4	21.73	22.20	6	2,329	0.26%
2022/10/14	1	21.85	5	22.00	22.05	-4	2,332	-0.17%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/06	0	0.00	1	24.10	24.00	-1	2,532	-0.04%
2022/10/05	1	23.65	0	0.00	23.35	1	2,553	0.04%
2022/09/29	0	0.00	1	22.15	22.35	-1	2,472	-0.04%
2022/09/28	1	22.80	1	21.90	21.70	0	2,458	0.00%
2022/09/27	3	22.72	3	23.07	23.60	0	2,418	0.00%
2022/09/26	2.5	23.56	0	0.00	23.30	2.5	2,369	0.11%
2022/09/22	0	0.00	1	24.80	25.35	-1	2,283	-0.04%
2022/09/21	1.5	24.37	0	0.00	24.10	1.5	2,228	0.07%
2022/09/16	2	25.55	1	26.20	25.40	1	2,323	0.04%
2022/09/13	2	25.35	0	0.00	25.35	2	2,153	0.09%
2022/09/12	1	24.70	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	0.00	0	24.15	24.40	0	2,044	0.00%
2022/09/07	2	23.75	0	0.00	23.65	2	2,063	0.10%
2022/09/02	0	0.00	2	26.05	25.95	-2	1,971	-0.10%
2022/09/01	1	25.40	0	0.00	25.20	1	1,909	0.05%
2022/08/30	1	25.80	0	0.00	25.65	1	1,873	0.05%
2022/08/25	2	25.38	0	0.00	25.50	2	1,808	0.11%
2022/08/19	0	0.00	1	25.15	25.10	-1	1,730	-0.06%
2022/08/17	0	0.00	0	25.05	25.15	0	1,668	0.00%
2022/08/16	3	25.05	1	24.90	24.75	2	1,631	0.12%
2022/08/11	0	0.00	1	24.40	24.35	-1	1,562	-0.06%
2022/08/10	0	0.00	2	23.90	24.00	-2	1,513	-0.13%
2022/08/09	0	0.00	1	24.25	24.90	-1	1,453	-0.07%
2022/08/08	1	23.90	11	23.64	23.90	-10	1,389	-0.72%
2022/08/05	0	0.00	1	23.00	23.10	-1	1,351	-0.07%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/07/29	1	22.85	1	22.67	22.95	0	1,328	0.00%
2022/07/28	0	23.10	0	0.00	22.65	0	1,307	0.00%
2022/07/25	0	0.00	4	23.85	23.95	-4	1,249	-0.32%
2022/07/22	1	24.10	0	0.00	24.00	1	1,244	0.08%
2022/07/19	0	0.00	11	23.88	23.90	-11	1,107	-0.99%
2022/07/18	1	22.75	0	0.00	23.00	1	1,023	0.10%
2022/07/15	5	22.65	0	0.00	22.60	5	1,024	0.49%
2022/07/14	14	22.86	4	23.45	22.85	10	1,000	1.00%
2022/07/13	8	23.20	1	23.15	23.25	7	886	0.79%
2022/07/12	1	22.20	2	22.15	21.15	-1	815	-0.12%
2022/07/07	0	0.00	1	20.70	21.25	-1	762	-0.13%
2022/07/05	0	0.00	1	21.50	21.40	-1	758	-0.13%
2022/07/04	0	0.00	8	21.25	20.80	-8	749	-1.07%
2022/06/28	2	23.90	0	0.00	23.85	2	702	0.28%
2022/06/27	10	23.57	2	23.13	23.70	8	624	1.28%
2022/06/24	1	21.80	3	21.80	21.55	-2	554	-0.36%
2022/06/10	1	22.80	0	0.00	23.00	1	483	0.21%
2022/06/07	3	23.32	0	0.00	23.20	3	493	0.61%
2022/05/16	0	0.00	1	21.05	20.95	-1	517	-0.19%
2022/05/13	1	20.70	1	20.95	20.90	0	522	0.00%
2022/05/12	1	20.80	1	21.20	20.65	0	522	0.00%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	1	22.60	22.65	-1	507	-0.20%
2022/05/03	3	21.65	0	0.00	21.65	3	516	0.58%
2022/04/29	2	21.50	0	0.00	21.45	2	532	0.38%
2022/04/27	1	21.55	0	0.00	21.65	1	555	0.18%
2022/04/25	9	22.74	0	0.00	22.70	9	585	1.54%
2022/04/22	1	23.90	0	0.00	23.60	1	602	0.17%
2022/04/20	0	0.00	1	22.95	23.10	-1	647	-0.15%
2022/04/07	3	22.65	0	0.00	22.50	3	783	0.38%
2022/03/30	0	0.00	8	23.90	24.05	-8	805	-0.99%
2022/03/28	0	0.00	6	23.71	24.00	-6	819	-0.73%
2022/03/25	6	24.48	0	0.00	24.20	6	824	0.73%
2022/03/16	12	23.25	0	0.00	23.10	12	1,115	1.08%
2022/03/08	16	23.52	0	0.00	22.80	16	1,253	1.28%
2022/03/07	8	23.93	0	0.00	23.85	8	1,255	0.64%
2022/03/04	19	24.86	0	0.00	24.90	19	1,268	1.50%
2022/03/01	0	0.00	2	25.00	25.40	-2	1,309	-0.15%
2022/02/25	3	24.75	0	0.00	24.80	3	1,318	0.23%
2022/02/24	2	24.70	0	0.00	24.60	2	1,329	0.15%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/11	0	0.00	5	26.62	26.65	-5	2,034	-0.25%
2022/01/26	2	25.60	0	0.00	25.60	2	2,277	0.09%
2022/01/25	13	25.59	0	0.00	25.40	13	2,293	0.57%
2022/01/21	14	26.10	0	0.00	25.75	14	2,291	0.61%
2022/01/19	6	26.49	0	0.00	26.45	6	2,287	0.26%
2022/01/17	0	0.00	4	27.58	27.60	-4	2,271	-0.18%
2022/01/13	0	0.00	4	27.60	27.80	-4	2,248	-0.18%
2022/01/11	4	27.85	2	27.70	27.10	2	2,217	0.09%
2022/01/07	15	26.38	1	26.70	26.20	14	2,157	0.65%
2022/01/05	15	26.90	0	0.00	26.85	15	2,182	0.69%
2021/12/29	2	27.35	0	0.00	27.30	2	2,215	0.09%
2021/12/28	2	27.35	0	0.00	27.30	2	2,237	0.09%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/17	0	0.00	1	27.65	27.20	-1	2,847	-0.04%
2021/12/16	1	28.05	10	28.11	27.95	-9	2,845	-0.32%
2021/12/15	31	28.53	20.1	28.45	28.55	10.9	2,849	0.38%
2021/12/13	4	28.68	2	28.38	28.45	2	2,805	0.07%
2021/12/10	16	28.18	14	28.48	28.15	2	2,782	0.07%
2021/12/09	1	27.40	2	27.48	27.45	-1	2,715	-0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	15	27.47	0	0.00	27.10	15	2,713	0.55%
2021/12/03	0	0.00	3	27.12	27.45	-3	2,682	-0.11%
2021/12/02	1	26.70	2	26.75	26.60	-1	2,685	-0.04%
2021/12/01	0	0.00	2	27.55	27.30	-2	2,716	-0.07%
2021/11/30	0.1	27.20	1	27.65	27.60	-0.9	2,851	-0.03%
2021/11/25	2	27.50	23	27.50	27.50	-21	2,943	-0.71%
2021/11/23	21	27.42	0	0.00	27.30	21	2,958	0.71%
2021/11/22	0	0.00	4	27.50	27.45	-4	2,954	-0.14%
2021/11/19	0	0.00	1	28.60	28.00	-1	2,954	-0.03%
2021/11/18	4	29.13	4	29.00	28.95	0	2,955	0.00%
2021/11/17	1	28.70	0	0.00	28.50	1	2,862	0.03%
2021/11/16	1	28.40	1	28.50	28.05	0	2,828	0.00%
2021/11/12	5	29.10	2	29.00	28.90	3	2,797	0.11%
2021/11/11	3	29.13	11	29.39	28.90	-8	2,729	-0.29%
2021/11/10	11	27.59	5	27.30	27.30	6	2,594	0.23%
2021/11/09	5	27.00	0	0.00	27.15	5	2,566	0.19%
2021/11/08	1	26.75	1	26.55	26.70	0	2,567	0.00%
2021/11/05	1	26.65	0	0.00	26.70	1	2,623	0.04%
2021/11/04	4	26.71	4	26.73	26.60	0	2,617	0.00%
2021/11/02	9	24.78	0	0.00	24.65	9	2,600	0.35%
2021/10/29	0	0.00	5	24.90	25.05	-5	2,755	-0.18%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/14	2	23.90	1	23.90	23.95	1	5,026	0.02%
2021/10/13	2	23.73	0	0.00	23.50	2	5,041	0.04%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	1	25.25	0	0.00	25.10	1	5,086	0.02%
2021/10/01	0	0.00	5	27.25	26.00	-5	5,492	-0.09%
2021/09/29	1	27.50	1	27.55	27.50	0	5,894	0.00%
2021/09/27	6	29.22	1	29.10	29.35	5	6,062	0.08%
2021/09/24	5	29.29	8	29.43	29.05	-3	6,338	-0.05%
2021/09/22	2	27.08	2	26.65	26.70	0	6,446	0.00%
2021/09/15	0	0.00	0.1	27.54	27.35	-0.1	6,789	0.00%
2021/09/08	1	25.65	1	25.65	25.60	0	6,822	0.00%
2021/09/06	5	27.03	2	26.85	26.60	3	6,947	0.04%
2021/09/03	3	28.70	3	28.82	28.30	0	6,955	0.00%
2021/09/02	18	28.48	9	28.77	29.00	9	6,825	0.13%
2021/09/01	0	0.00	2	27.45	27.30	-2	6,726	-0.03%
2021/08/27	0	0.00	0.1	26.90	26.75	-0.1	6,789	0.00%
2021/08/26	2	27.15	0	0.00	26.65	2	6,921	0.03%
2021/08/24	0	0.00	1	26.35	26.90	-1	6,970	-0.01%
2021/08/23	2	25.05	0	0.00	25.35	2	7,008	0.03%
2021/08/19	0.1	25.00	0	0.00	24.30	0.1	7,052	0.00%
2021/08/18	0	0.00	1	23.40	25.65	-1	7,045	-0.01%
2021/08/17	0	0.00	3	25.30	24.20	-3	7,052	-0.04%
2021/08/16	3	25.93	3	25.30	25.10	0	7,061	0.00%
2021/08/13	1	26.85	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0	0.00	13	27.77	27.70	-13	7,041	-0.18%
2021/08/11	4	27.98	0.3	28.15	27.90	3.7	7,059	0.05%
2021/08/10	5	28.90	0	0.00	28.90	5	7,048	0.07%
2021/08/09	0	0.00	7	29.73	28.80	-7	7,067	-0.10%
2021/08/06	0	0.00	1	28.95	28.85	-1	7,046	-0.01%
2021/08/05	8	29.26	0	0.00	29.00	8	7,105	0.11%
2021/08/04	0	0.00	1	30.00	30.00	-1	7,101	-0.01%
2021/08/03	6	29.94	0.1	30.00	29.70	6	7,102	0.08%
2021/08/02	14	30.93	2	31.15	30.10	12	7,078	0.17%
2021/07/30	9	32.73	13.1	33.22	31.80	-4.1	6,887	-0.06%
2021/07/29	11	32.01	15.1	31.96	32.20	-4.1	6,436	-0.06%
2021/07/28	2	29.90	51.1	30.92	30.35	-49.1	6,065	-0.81%
2021/07/27	8	30.88	10.3	31.12	31.00	-2.3	5,974	-0.04%
2021/07/26	3	29.85	1	29.75	30.40	2	5,630	0.04%
2021/07/23	1	27.85	2	27.78	27.80	-1	5,594	-0.02%
2021/07/21	3	27.10	0	0.00	26.60	3	6,080	0.05%
2021/07/19	1	28.00	2	28.53	28.65	-1	6,102	-0.02%
2021/07/16	6	28.70	1	28.95	28.50	5	6,134	0.08%
2021/07/15	0	0.00	2	28.80	28.70	-2	6,115	-0.03%
2021/07/14	2	27.93	0	0.00	28.05	2	6,109	0.03%
2021/07/13	47	28.25	9	28.13	28.05	38	6,119	0.62%
2021/07/12	3	28.83	13	29.23	28.90	-10	6,101	-0.16%
2021/07/09	4	29.95	7	30.32	29.85	-3	6,035	-0.05%
2021/07/08	3	30.35	0	0.00	30.40	3	6,033	0.05%
2021/07/07	31	30.98	5	31.69	30.50	26	5,982	0.43%
2021/07/06	2	29.98	7.2	29.71	29.90	-5.2	5,857	-0.09%
2021/07/05	1	30.00	9	29.52	29.30	-8	6,148	-0.13%
2021/07/02	17	29.81	15	29.77	29.55	2	6,175	0.03%
2021/07/01	18	29.60	10	29.71	29.85	8	6,254	0.13%
2021/06/30	15	28.17	5	27.99	28.80	10	6,047	0.17%
2021/06/29	8	27.91	5	28.10	27.20	3	6,318	0.05%
2021/06/28	5	27.70	19	27.55	28.30	-14	6,628	-0.21%
2021/06/25	4	25.76	0	0.00	25.75	4	6,822	0.06%
2021/06/24	3	26.38	6	26.02	26.25	-3	7,012	-0.04%
2021/06/23	0	0.00	10	24.95	24.70	-10	7,335	-0.14%
2021/06/22	0	0.00	2	24.75	24.70	-2	7,768	-0.03%
2021/06/21	10	24.44	0	0.00	24.40	10	8,317	0.12%
2021/06/17	0	0.00	2	25.90	26.15	-2	8,408	-0.02%
2021/06/16	1	25.80	0	26.50	25.85	1	8,407	0.01%
2021/06/15	2	26.30	0	0.00	26.45	2	8,320	0.02%
2021/06/11	0	0.00	10	26.15	25.05	-10	8,272	-0.12%
2021/06/07	3	25.50	1	24.20	25.55	2	8,492	0.02%
2021/06/04	11	26.06	0	0.00	25.60	11	8,543	0.13%
2021/06/03	5	26.74	13	26.73	26.75	-8	8,651	-0.09%
2021/06/02	10	25.95	0	0.00	25.75	10	8,529	0.12%
2021/05/31	1	26.00	0	0.00	25.85	1	8,491	0.01%
2021/05/28	5	25.58	0	0.00	25.55	5	8,410	0.06%
2021/05/26	0	0.00	1	25.20	25.10	-1	8,344	-0.01%
2021/05/21	0	0.00	1	24.20	23.75	-1	8,451	-0.01%
2021/05/20	1	22.95	0	0.00	22.75	1	8,478	0.01%
2021/05/14	1	23.70	1	23.70	23.35	0	8,352	0.00%
2021/05/13	0	0.00	0	23.60	23.70	0	8,308	0.00%
2021/05/12	0	24.50	1	22.95	22.95	-1	8,194	-0.01%
2021/05/11	1	25.15	0	0.00	25.50	1	8,109	0.01%
2021/05/10	7	27.80	2	27.80	27.90	5	8,023	0.06%
2021/05/07	0	0.00	1	28.65	28.55	-1	7,963	-0.01%
2021/05/06	1	28.15	0	0.00	27.65	1	7,903	0.01%
2021/05/05	1	28.10	3	28.63	28.60	-2	7,833	-0.03%
2021/05/04	4	27.95	2	27.10	27.05	2	7,741	0.03%
2021/05/03	0	0.00	0	29.55	29.30	0	7,636	0.00%
2021/04/29	0.1	30.14	2	29.45	30.75	-1.9	7,562	-0.03%
2021/04/28	6	29.43	8	29.56	29.30	-2	7,377	-0.03%
2021/04/27	16	33.16	0	0.00	31.55	16	7,199	0.22%
2021/04/26	0	0.00	11	32.38	32.70	-11	6,846	-0.16%
2021/04/23	2	29.80	0	0.00	29.75	2	6,801	0.03%
2021/04/22	6	30.32	12	30.55	28.50	-6	6,805	-0.09%
2021/04/21	3	31.00	3	31.10	31.10	0	6,755	0.00%
2021/04/20	5	30.50	29	31.37	31.60	-24	6,736	-0.36%
2021/04/19	1	32.50	4	32.80	32.50	-3	6,724	-0.04%
2021/04/16	7	31.51	10	31.20	32.00	-3	6,663	-0.05%
2021/04/15	0	0.00	3	30.43	30.50	-3	6,628	-0.05%
2021/04/13	5	30.00	3	29.50	29.10	2	6,592	0.03%
2021/04/12	8	28.84	3	29.05	28.00	5	6,507	0.08%
2021/04/09	18.5	30.49	40	30.03	31.00	-21.5	6,301	-0.34%
2021/04/08	12	29.00	13.1	29.50	29.50	-1.1	5,901	-0.02%
2021/04/07	3	26.85	19	26.61	26.85	-16	5,822	-0.27%
2021/04/06	9	23.50	13	24.35	24.45	-4	5,596	-0.07%
2021/04/01	8	21.26	48	22.09	22.25	-40	5,446	-0.73%
2021/03/31	47	20.10	40	20.24	20.25	7	5,007	0.14%
2021/03/30	27	19.07	42	18.75	19.55	-15	4,458	-0.34%
2021/03/29	3	17.80	7	17.84	17.80	-4	4,024	-0.10%
2021/03/26	25	17.75	62.1	16.91	17.30	-37.1	3,792	-0.98%
2021/03/25	4.1	16.41	2	16.60	16.50	2.1	3,391	0.06%
2021/03/24	54	16.44	43	16.36	16.75	11	2,956	0.37%
2021/03/23	1	15.30	10	14.81	15.25	-9	2,400	-0.37%
2021/03/22	2	14.60	2	14.70	14.65	0	2,273	0.00%
2021/03/18	9	14.49	0	0.00	14.55	9	2,401	0.37%
2021/03/17	3	14.55	0	0.00	14.55	3	2,409	0.12%
2021/03/16	16	14.59	1	14.50	14.30	15	2,424	0.62%
2021/03/15	4	14.85	0	0.00	14.75	4	2,395	0.17%
2021/03/11	11	15.17	2	15.20	15.15	9	2,360	0.38%
2021/03/10	1	14.65	0	0.00	15.00	1	2,205	0.05%
2021/03/09	13	14.80	10	14.88	14.95	3	2,154	0.14%
2021/03/08	2	14.40	1	14.35	14.40	1	2,070	0.05%
2021/03/04	0	0.00	2	14.25	14.20	-2	2,160	-0.09%
2021/03/02	0	0.00	4	14.45	14.20	-4	2,220	-0.18%
2021/02/25	0	0.00	11	14.60	14.25	-11	2,295	-0.48%
2021/02/24	1	14.10	0	0.00	14.10	1	2,194	0.05%
2021/02/23	0	0.00	1	14.30	14.10	-1	2,186	-0.05%
2021/02/22	31	14.13	10	14.40	14.25	21	2,161	0.97%
2021/02/19	0	13.35	0	0.00	14.30	0	2,207	0.00%
2021/02/17	7	13.15	0	0.00	13.10	7	2,252	0.31%
2021/02/05	0	0.00	10	12.86	12.95	-10	2,283	-0.44%
2021/02/02	3	12.50	0	0.00	12.75	3	2,712	0.11%
2021/01/29	0	0.00	5	12.80	12.55	-5	3,195	-0.16%
2021/01/27	1	12.90	0	0.00	12.85	1	4,600	0.02%
2021/01/26	10	12.70	0	0.00	12.60	10	5,003	0.20%
2021/01/20	0	0.00	15	12.85	12.75	-15	5,854	-0.26%
2021/01/15	20	13.55	1	13.65	13.40	19	6,041	0.31%
2021/01/13	2	14.15	0	0.00	14.05	2	6,374	0.03%
2021/01/12	0	0.00	20	14.05	13.90	-20	6,419	-0.31%
2021/01/11	20	13.90	0	0.00	13.85	20	6,416	0.31%
2021/01/08	15	14.34	0	0.00	14.10	15	6,412	0.23%
2021/01/07	5	14.60	0	0.00	14.60	5	6,405	0.08%
2020/12/30	0	0.00	1	14.35	14.20	-1	6,387	-0.02%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/25	1	13.95	0	0.00	13.95	1	6,337	0.02%
2020/12/22	0	0.00	1	14.25	14.00	-1	6,369	-0.02%
2020/12/21	4	13.86	0	0.00	13.90	4	6,411	0.06%
2020/12/18	1	14.05	1	14.15	14.00	0	6,538	0.00%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/16	7	14.36	0	0.00	14.50	7	6,703	0.10%
2020/12/15	5	14.69	0	0.00	14.40	5	7,117	0.07%
2020/12/10	0	0.00	3	14.00	14.10	-3	7,484	-0.04%
2020/12/09	38	14.04	0	0.00	14.00	38	7,495	0.51%
2020/12/08	0	0.00	1	14.20	14.05	-1	7,604	-0.01%
2020/12/07	1	13.80	0	0.00	13.80	1	7,638	0.01%
2020/12/04	0	0.00	4	14.20	14.20	-4	7,695	-0.05%
2020/12/03	6	14.18	0	0.00	14.15	6	7,904	0.08%
2020/12/02	24	14.54	0	0.00	14.35	24	7,899	0.30%
2020/12/01	0	0.00	2	15.00	15.00	-2	7,833	-0.03%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/25	1	14.80	0	0.00	14.75	1	7,755	0.01%
2020/11/23	6	14.65	0	0.00	14.65	6	7,672	0.08%
2020/11/20	13	14.60	5	14.58	14.60	8	7,735	0.10%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/18	7	14.81	2	15.03	14.75	5	7,784	0.06%
2020/11/17	4	14.29	0	0.00	14.40	4	7,713	0.05%
2020/11/13	5	14.40	0	0.00	14.35	5	7,645	0.07%
2020/11/12	12	14.44	21	14.50	14.40	-9	7,630	-0.12%
2020/11/11	1	15.20	2	14.75	14.50	-1	7,551	-0.01%
2020/11/10	23	14.92	20	15.10	14.85	3	7,428	0.04%
2020/11/09	1	16.00	1	15.90	15.80	0	7,229	0.00%
2020/11/06	9	15.70	2	15.65	15.70	7	7,029	0.10%
2020/11/05	29	16.26	32	15.65	15.65	-3	6,789	-0.04%
2020/11/04	23	15.21	22	15.09	15.05	1	5,918	0.02%
2020/11/03	29	14.90	11	14.95	15.00	18	5,408	0.33%
2020/11/02	2	13.03	5	13.16	13.65	-3	5,012	-0.06%
2020/10/30	7	13.46	12	13.71	13.00	-5	4,919	-0.10%
2020/10/29	7	12.96	10	12.93	13.05	-3	4,654	-0.06%
2020/10/28	5	13.17	2	13.40	13.25	3	4,634	0.06%
2020/10/27	4	12.60	18	12.59	12.90	-14	4,410	-0.32%
2020/10/26	1	12.25	3	12.40	12.55	-2	4,268	-0.05%
2020/10/23	1	12.30	1	12.15	12.20	0	4,246	0.00%
2020/10/22	2	12.68	4	12.55	12.45	-2	4,241	-0.05%
2020/10/21	6	12.64	6	12.80	12.80	0	4,126	0.00%
2020/10/20	2	12.25	11	12.15	12.05	-9	3,965	-0.23%
2020/10/19	6	11.74	2	11.88	11.80	4	4,078	0.10%
2020/10/16	11	11.70	0	0.00	11.80	11	4,098	0.27%
2020/10/15	1	12.10	1	12.20	11.95	0	4,113	0.00%
2020/10/14	2	11.93	2	11.98	12.05	0	4,144	0.00%
2020/10/13	0	0.00	2	11.95	11.90	-2	4,324	-0.05%
2020/10/12	10	11.67	5	11.75	11.60	5	4,653	0.11%
2020/10/08	4	11.90	1	11.90	11.85	3	4,772	0.06%
2020/10/06	1	11.85	1	11.95	11.90	0	4,917	0.00%
2020/10/05	3	11.68	2	11.85	11.80	1	4,908	0.02%
2020/09/30	14	11.45	0	0.00	11.45	14	4,906	0.29%
2020/09/29	12	11.45	0	0.00	11.40	12	4,901	0.24%
2020/09/25	16	10.89	1	11.35	11.10	15	4,877	0.31%
2020/09/24	18	11.35	1	11.30	11.30	17	4,819	0.35%
2020/09/23	2	12.25	1	12.10	12.10	1	4,745	0.02%
2020/09/22	3	12.12	2	12.15	12.00	1	4,606	0.02%
2020/09/18	50	12.98	28	12.59	12.55	22	4,416	0.50%
2020/09/17	23	12.95	14	12.88	12.65	9	3,984	0.23%
2020/09/16	13	11.97	5	11.96	11.85	8	3,638	0.22%
2020/09/15	0	0.00	1	11.35	11.40	-1	3,504	-0.03%
2020/09/14	2	11.45	5	11.57	11.50	-3	3,490	-0.09%
2020/09/11	8	11.90	5	11.78	11.45	3	3,461	0.09%
2020/09/10	20	11.55	30	11.81	11.45	-10	3,352	-0.30%
2020/09/09	28	11.95	7	11.74	11.90	21	3,313	0.63%
2020/09/08	2	12.25	20	11.69	12.20	-18	3,240	-0.56%
2020/09/07	9	11.36	0	0.00	11.20	9	3,010	0.30%
2020/09/04	21	11.14	3	11.25	11.20	18	3,040	0.59%
2020/09/01	1	11.15	3	11.43	11.45	-2	3,040	-0.07%
2020/08/26	0	0.00	3	11.10	11.05	-3	2,921	-0.10%
2020/08/24	0	0.00	2	11.05	11.05	-2	2,804	-0.07%
2020/08/21	0	0.00	2	10.40	10.80	-2	2,704	-0.07%
2020/08/20	26	10.22	0	0.00	10.20	26	2,651	0.98%
2020/08/19	11	10.69	0	0.00	10.65	11	2,634	0.42%
2020/08/06	0	0.00	1	10.45	10.35	-1	2,451	-0.04%
2020/08/05	1	10.45	3	10.58	10.50	-2	2,423	-0.08%
2020/08/04	1	10.50	3	10.85	10.50	-2	2,400	-0.08%
2020/08/03	3	10.42	0	0.00	10.45	3	2,275	0.13%
2020/07/30	1	9.67	1	9.61	9.51	0	2,126	0.00%
2020/07/29	2	9.56	3	9.59	9.44	-1	2,119	-0.05%
2020/07/28	12	9.41	39	9.71	9.31	-27	2,102	-1.28%
2020/07/27	2	10.10	1	10.15	9.98	1	2,051	0.05%
2020/07/24	11	10.79	4	10.25	10.30	7	2,014	0.35%
2020/07/23	34	10.88	9	11.00	11.00	25	1,936	1.29%
2020/07/22	1	10.30	0	0.00	10.45	1	1,763	0.06%
2020/07/21	8	10.45	26	10.50	10.25	-18	1,720	-1.05%
2020/07/17	4	10.91	33	10.99	10.90	-29	1,612	-1.80%
2020/07/16	60	11.78	2	11.68	12.10	58	1,402	4.14%
2020/07/15	9	10.73	32	10.11	11.00	-23	985	-2.33%
2020/07/14	5	10.51	1	10.45	10.00	4	854	0.47%
2020/07/13	28	10.25	0	0.00	10.25	28	765	3.66%
2020/06/23	1	9.45	0	0.00	9.45	1	580	0.17%
2020/06/15	0	0.00	35	9.49	9.30	-35	466	-7.51%
2020/06/03	5	8.04	0	0.00	8.07	5	264	1.89%
2020/05/25	0	0.00	50	8.20	8.32	-50	269	-18.57%
2020/05/15	6	7.70	0	0.00	7.78	6	231	2.59%
2020/05/14	34	7.75	0	0.00	7.72	34	230	14.72%
2020/05/08	0	0.00	1	7.82	7.89	-1	220	-0.45%
2020/03/27	5	6.51	0	0.00	6.49	5	185	2.69%
2020/03/25	25	6.14	0	0.00	6.15	25	178	14.00%
2020/03/23	5	5.62	0	0.00	5.84	5	176	2.83%
2020/03/19	13	5.78	0	0.00	5.78	13	174	7.47%
2020/03/18	8	6.44	0	0.00	6.39	8	167	4.77%
2020/03/17	5	6.63	0	0.00	6.64	5	161	3.10%
2020/03/16	5	7.21	0	0.00	7.24	5	156	3.19%
2020/03/13	18	7.35	0	0.00	7.87	18	151	11.86%
2020/03/12	12	8.11	0	0.00	8.14	12	144	8.31%
2020/03/10	5	8.45	0	0.00	8.63	5	131	3.81%
2020/03/03	5	8.77	0	0.00	8.77	5	109	4.56%
2020/03/02	0	0.00	1	8.80	8.80	-1	108	-0.93%
2020/02/24	2	8.87	0	0.00	8.91	2	100	2.00%
2020/02/21	8	8.90	0	0.00	8.92	8	99	8.00%
2020/02/20	5	8.90	0	0.00	8.95	5	100	4.98%
2020/02/05	3	8.98	0	0.00	8.99	3	114	2.63%
2020/02/03	2	8.90	0	0.00	8.98	2	111	1.79%
2020/01/31	5	9.03	0	0.00	9.02	5	108	4.59%
2020/01/30	13	9.03	0	0.00	9.03	13	108	12.03%
2020/01/10	1	9.09	0	0.00	9.08	1	102	0.98%
2020/01/09	3	9.09	0	0.00	9.11	3	102	2.93%
2020/01/08	2	9.09	1	9.11	9.11	1	101	0.98%
2019/12/27	4	9.08	0	0.00	9.09	4	97	4.12%
2019/12/26	6	9.05	0	0.00	9.09	6	97	6.17%
2019/12/25	10	9.05	0	0.00	9.09	10	96	10.35%
2019/12/20	11	9.06	0	0.00	9.06	11	97	11.33%
2019/12/19	5	9.05	0	0.00	9.09	5	99	5.05%
2019/12/05	4	9.03	0	0.00	9.05	4	101	3.96%
2019/12/02	6	9.03	0	0.00	9.03	6	104	5.73%
2019/11/29	5	9.04	0	0.00	9.07	5	106	4.71%
2019/11/27	5	9.03	0	0.00	9.07	5	110	4.52%
2019/11/18	5	9.02	0	0.00	9.09	5	115	4.33%
2019/11/15	3	9.03	0	0.00	9.04	3	112	2.66%
2019/11/14	7	9.04	0	0.00	9.08	7	110	6.31%
2019/11/12	35	9.13	0	0.00	9.11	35	115	30.36%
2019/11/11	10	9.16	0	0.00	9.19	10	117	8.51%
2019/11/08	15	9.16	0	0.00	9.16	15	123	12.18%
2019/11/05	0	0.00	1	9.19	9.18	-1	261	-0.38%
2019/11/04	5	9.21	0	0.00	9.23	5	260	1.92%
2019/10/22	12	9.16	0	0.00	9.16	12	288	4.15%
2019/10/17	3	9.17	0	0.00	9.18	3	412	0.73%
2019/10/15	15	9.15	0	0.00	9.18	15	414	3.62%
2019/10/14	5	9.17	0	0.00	9.19	5	414	1.21%
2019/10/09	15	9.15	0	0.00	9.17	15	414	3.62%
2019/10/08	10	9.16	0	0.00	9.18	10	414	2.41%
2019/10/07	8	9.16	0	0.00	9.16	8	415	1.93%
2019/10/04	13	9.17	0	0.00	9.17	13	417	3.12%
2019/10/03	27	9.15	0	0.00	9.16	27	418	6.45%
2019/10/01	17	9.17	0	0.00	9.17	17	418	4.06%
2019/09/27	35	9.21	0	0.00	9.19	35	419	8.35%
2019/09/26	20	9.22	0	0.00	9.24	20	417	4.79%
2019/09/25	10	9.24	0	0.00	9.23	10	419	2.39%
2019/09/20	5	9.26	0	0.00	9.27	5	416	1.20%
2019/09/19	5	9.25	0	0.00	9.29	5	416	1.20%
2019/09/17	8	9.27	0	0.00	9.28	8	417	1.92%
2019/08/27	4	9.57	0	0.00	9.59	4	407	0.98%
2019/08/22	3	9.55	0	0.00	9.56	3	409	0.73%
2019/08/20	10	9.55	0	0.00	9.56	10	407	2.45%
2019/08/15	5	9.53	0	0.00	9.50	5	414	1.21%
2019/08/14	9	9.57	0	0.00	9.56	9	412	2.18%
2019/08/12	4	9.52	0	0.00	9.62	4	406	0.98%
2019/08/08	1	9.53	0	0.00	9.53	1	274	0.36%
2019/08/07	1	9.54	0	0.00	9.53	1	275	0.36%
2019/08/06	8	9.50	0	0.00	9.56	8	292	2.74%
2019/08/05	2	9.60	0	0.00	9.59	2	301	0.66%
2019/08/01	5	9.62	0	0.00	9.66	5	304	1.64%
2019/07/22	25	9.54	0	0.00	9.54	25	188	13.26%
2019/07/19	1	9.59	0	0.00	9.55	1	187	0.53%
2019/07/17	19	9.62	0	0.00	9.62	19	185	10.24%
2019/07/15	1	9.65	0	0.00	9.64	1	185	0.54%
2019/07/04	5	9.65	0	0.00	9.66	5	193	2.59%
2019/07/01	2	9.64	0	0.00	9.65	2	193	1.03%
2019/06/28	1	9.62	0	0.00	9.64	1	195	0.51%
2019/06/25	17	9.62	0	0.00	9.65	17	201	8.44%
2019/06/19	5	9.62	0	0.00	9.61	5	220	2.27%
2019/06/18	7	9.61	0	0.00	9.61	7	222	3.15%
2019/06/17	3	9.60	0	0.00	9.63	3	225	1.33%
2019/06/13	10	9.61	0	0.00	9.58	10	239	4.17%
2019/06/11	10	9.66	0	0.00	9.62	10	341	2.93%
2019/06/10	10	9.65	0	0.00	9.65	10	344	2.90%
2019/06/06	10	9.67	0	0.00	9.68	10	358	2.79%
2019/05/28	5	9.56	0	0.00	9.57	5	361	1.38%
2019/05/24	20	9.62	0	0.00	9.55	20	364	5.48%
2019/05/22	5	9.75	15	9.72	9.77	-10	362	-2.76%
2019/05/21	1	9.75	0	0.00	9.76	1	363	0.27%
2019/05/20	18	9.75	1	9.80	9.74	17	363	4.68%
2019/05/17	11	9.77	0	0.00	9.83	11	365	3.01%
2019/05/16	3	9.83	0	0.00	9.81	3	363	0.82%
2019/05/14	0	0.00	25	9.85	9.82	-25	353	-7.08%
2019/05/13	39	9.63	0	0.00	9.99	39	337	11.57%
2019/05/10	44	9.73	0	0.00	9.68	44	327	13.45%
2019/05/09	21	9.81	0	0.00	9.77	21	325	6.46%
2019/05/08	0	0.00	15	9.86	9.83	-15	322	-4.66%
2019/05/07	18	9.84	0	0.00	9.82	18	323	5.57%
2019/05/06	16	9.94	0	0.00	9.88	16	321	4.98%
2019/05/02	10	9.99	0	0.00	10.05	10	319	3.13%
2019/04/26	7	9.97	0	0.00	9.96	7	297	2.35%
2019/04/25	8	9.99	0	0.00	9.99	8	296	2.70%
2019/04/24	20	10.03	0	0.00	10.00	20	297	6.73%
2019/04/17	0.2	10.30	0	0.00	10.25	0.2	297	0.07%
2019/04/11	10	10.13	1	10.15	10.20	9	347	2.59%
2019/04/10	5	10.15	0	0.00	10.20	5	347	1.44%
2019/04/09	1	10.15	0	0.00	10.20	1	344	0.29%
2019/04/08	4	10.15	0	0.00	10.20	4	344	1.16%
2019/03/28	0	0.00	3	10.20	10.25	-3	335	-0.89%
2019/03/25	5	10.15	0	0.00	10.25	5	332	1.50%
2019/03/14	4	10.73	1	10.75	10.55	3	289	1.04%
2019/02/15	8	9.85	0	0.00	9.90	8	339	2.35%
2019/02/14	2	9.86	0	0.00	9.92	2	360	0.55%
2019/02/13	9	9.86	0	0.00	9.90	9	401	2.24%
2019/02/11	6	9.86	0	0.00	9.86	6	406	1.48%
2019/01/30	10	9.88	0	0.00	9.90	10	406	2.46%
2019/01/28	5	9.87	0	0.00	9.91	5	407	1.23%
2019/01/25	10	9.86	0	0.00	9.92	10	407	2.45%
2019/01/22	15	9.88	0	0.00	9.90	15	411	3.65%
2019/01/21	2	9.89	0	0.00	9.90	2	412	0.48%
2019/01/18	3	9.86	0	0.00	9.86	3	415	0.72%
2019/01/17	5	9.87	0	0.00	9.86	5	421	1.19%
2019/01/16	10	9.85	0	0.00	9.83	10	421	2.37%
2019/01/14	10	9.88	0	0.00	9.90	10	421	2.37%
2019/01/03	5	9.88	0	0.00	10.25	5	391	1.28%
2019/01/02	0	0.00	0	9.92	9.95	0	378	-0.01%
2018/12/28	0	0.00	0.3	9.88	9.90	-0.3	382	-0.08%
2018/12/26	5	9.88	0	0.00	9.90	5	383	1.30%
2018/12/25	5	9.85	0	0.00	9.94	5	386	1.29%
2018/12/22	1	9.87	0	0.00	9.95	1	386	0.26%
2018/12/21	4	9.82	0	0.00	9.92	4	386	1.03%
2018/12/12	0.1	9.81	0	0.00	9.92	0.1	389	0.03%
2018/12/05	5	9.78	0	0.00	9.78	5	386	1.29%
2018/11/30	9	9.80	0	0.00	9.81	9	389	2.31%
2018/11/29	1	9.82	0	0.00	9.86	1	394	0.25%
2018/11/16	1	10.30	0	0.00	10.10	1	399	0.25%
2018/11/05	0.4	9.10	0	0.00	9.09	0.4	243	0.16%
2018/11/02	20	9.00	0	0.00	9.05	20	243	8.22%
2018/10/30	5	8.93	0	0.00	9.00	5	239	2.09%
2018/10/29	10	8.93	0	0.00	8.93	10	240	4.16%
2018/10/26	35	8.99	0	0.00	9.00	35	241	14.51%
2018/10/25	28	9.13	0	0.00	9.02	28	241	11.59%
2018/10/24	14	9.18	0	0.00	9.23	14	241	5.79%
2018/10/23	15	9.19	0	0.00	9.23	15	249	6.01%
2018/10/19	15	9.16	0	0.00	9.20	15	250	5.99%
2018/10/17	3	9.18	1	9.24	9.18	2	249	0.80%
2018/10/15	35	9.19	0	0.00	9.15	35	248	14.07%
2018/10/12	15	9.22	0	0.00	9.30	15	243	6.16%
2018/10/11	20	9.49	0	0.00	9.48	20	238	8.37%
2018/10/09	8	10.01	0	0.00	10.10	8	233	3.42%
2018/10/08	20	10.05	0	0.00	10.05	20	232	8.62%
2018/10/05	17	10.11	0	0.00	10.15	17	227	7.48%
2018/10/03	10	10.25	0	0.00	10.20	10	226	4.42%
2018/10/02	0	0.00	1	10.30	10.35	-1	224	-0.45%
2018/10/01	6	10.30	0	0.00	10.35	6	224	2.68%
2018/09/27	4	10.35	0	0.00	10.35	4	224	1.78%
2018/09/11	5	10.10	0	0.00	10.20	5	236	2.12%
2018/09/10	1	10.00	0	0.00	10.05	1	238	0.42%
2018/09/07	11	10.35	0	0.00	10.10	11	238	4.61%
2018/09/06	3	10.40	0	0.00	10.35	3	243	1.23%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/14	1	10.40	1	10.60	10.40	0	295	0.00%
2018/08/13	15	10.05	0	0.00	10.10	15	278	5.38%
2018/08/09	4	10.20	0	0.00	10.20	4	282	1.42%
2018/08/06	6	10.17	0	0.00	10.30	6	286	2.09%
2018/08/03	3	10.15	0	0.00	10.25	3	285	1.05%
2018/07/31	1	10.20	0	0.00	10.20	1	281	0.36%
2018/07/30	1	10.05	0	0.00	10.20	1	276	0.36%
2018/07/27	24	10.06	0	0.00	10.10	24	268	8.93%
2018/07/23	16	10.10	0	0.00	10.15	16	266	6.00%
2018/07/20	5	10.10	0	0.00	10.10	5	268	1.86%
2018/07/19	8	10.10	0	0.00	10.15	8	272	2.93%
2018/07/17	12	10.06	0	0.00	10.15	12	277	4.32%
2018/07/16	7	10.10	0	0.00	10.10	7	276	2.54%
2018/07/13	13	10.05	0	0.00	10.10	13	278	4.67%
2018/07/02	5	10.15	0	0.00	10.10	5	412	1.21%
2018/06/25	15	10.12	0	0.00	10.15	15	466	3.22%
2018/06/22	4	10.15	0	0.00	10.20	4	464	0.86%
2018/06/21	1	10.20	0	0.00	10.25	1	465	0.22%
2018/06/20	15	10.20	0	0.00	10.25	15	466	3.22%
2018/06/11	5	10.20	0	0.00	10.15	5	356	1.40%
2018/06/08	2	10.20	0	0.00	10.25	2	354	0.56%
2018/06/07	3	10.25	0	0.00	10.30	3	358	0.84%
2018/06/06	5	10.20	0	0.00	10.20	5	354	1.41%
2018/06/05	2	10.20	0	0.00	10.20	2	349	0.57%
2018/06/04	3	10.20	0	0.00	10.25	3	349	0.86%
2018/05/30	5	10.11	0	0.00	10.10	5	345	1.45%
2018/05/28	5	10.15	0	0.00	10.15	5	342	1.46%
2018/05/24	5	10.25	0	0.00	10.25	5	344	1.45%
2018/05/23	9	10.22	0	0.00	10.20	9	347	2.59%
2018/05/22	6	10.25	0	0.00	10.25	6	344	1.74%
2018/05/21	8	10.26	0	0.00	10.25	8	347	2.30%
2018/05/18	2	10.30	0	0.00	10.25	2	347	0.58%
2018/05/17	15	10.30	0	0.00	10.25	15	347	4.31%
2018/05/16	10	10.37	0	0.00	10.35	10	347	2.88%
2018/05/15	14	10.35	0	0.00	10.30	14	349	4.01%
2018/05/14	6	10.40	0	0.00	10.40	6	363	1.65%
2018/05/08	5	10.40	0	0.00	10.45	5	374	1.33%
2018/05/04	5	10.40	0	0.00	10.40	5	376	1.33%
2018/04/25	9	10.45	0	0.00	10.50	9	388	2.31%
2018/04/24	11	10.50	0	0.00	10.50	11	389	2.83%
2018/04/23	4	10.60	0	0.00	10.55	4	391	1.02%
2018/04/20	1	10.60	0	0.00	10.65	1	399	0.25%
2018/04/19	11	10.55	0	0.00	10.55	11	404	2.72%
2018/04/18	14	10.56	0	0.00	10.55	14	420	3.33%
2018/04/17	15	10.62	0	0.00	10.60	15	552	2.71%
2018/04/11	4	10.65	0	0.00	10.65	4	612	0.65%
2018/04/10	16	10.65	0	0.00	10.65	16	613	2.61%
2018/04/03	13	10.60	0	0.00	10.55	13	514	2.53%
2018/04/02	20	10.63	0	0.00	10.65	20	510	3.92%
2018/03/31	13	10.66	0	0.00	10.65	13	507	2.56%
2018/03/29	5	10.60	0	0.00	10.80	5	504	0.99%
2018/03/23	21	10.59	0	0.00	10.55	21	457	4.59%
2018/03/21	13	10.70	0	0.00	10.70	13	453	2.86%
2018/03/20	7	10.70	0	0.00	10.75	7	450	1.55%
2018/03/14	11	10.68	0	0.00	10.75	11	470	2.34%
2018/03/13	16	10.75	0	0.00	10.70	16	471	3.40%
2018/03/12	16	10.82	0	0.00	10.90	16	466	3.43%
2018/03/09	10	10.81	0	0.00	10.90	10	474	2.11%
2018/03/07	3	10.82	0	0.00	10.80	3	487	0.62%
2018/03/02	7	10.80	0	0.00	10.90	7	523	1.34%
2018/02/22	9	10.60	0	0.00	10.80	9	535	1.68%
2018/02/21	11	10.65	0	0.00	10.65	11	540	2.03%
2018/02/12	15	10.45	0	0.00	10.45	15	540	2.77%
2018/02/09	25	10.36	0	0.00	10.45	25	543	4.60%
2018/02/08	20	10.64	0	0.00	10.60	20	542	3.69%
2018/02/06	40	10.89	0	0.00	10.55	40	548	7.29%
2018/02/02	15	11.37	0	0.00	11.35	15	544	2.76%
2018/02/01	10	11.50	0	0.00	11.40	10	549	1.82%
2018/01/25	15	11.77	0	0.00	11.70	15	570	2.63%
2018/01/23	10	11.75	0	0.00	11.80	10	604	1.65%
2018/01/22	10	11.80	0	0.00	11.80	10	610	1.64%
2018/01/19	10	11.85	0	0.00	11.90	10	625	1.60%
2018/01/11	5	12.30	0	0.00	12.20	5	690	0.72%