耿鼎 (1524)-元大-西屯券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	39.19	8	38.60	38.50	28	5,697	0.49%
2024/11/21	0	37.45	1	37.50	37.35	-1	5,550	-0.02%
2024/11/20	0	0.00	1	37.60	37.60	-1	5,499	-0.02%
2024/11/19	0	37.67	1	38.10	37.50	-1	5,439	-0.02%
2024/11/18	0	0.00	4	37.05	36.80	-4	5,362	-0.07%
2024/11/15	10.1	38.09	11	38.09	37.70	-0.9	5,283	-0.02%
2024/11/14	11	37.80	3	37.77	37.70	8	5,021	0.16%
2024/11/13	16	37.86	1.3	37.62	38.40	14.8	4,784	0.31%
2024/11/12	30	37.80	78	37.77	36.05	-48	4,446	-1.08%
2024/11/11	2	36.73	4	36.93	37.00	-2	3,816	-0.05%
2024/10/28	7	36.01	25	35.80	35.70	-18	3,508	-0.51%
2024/10/25	27	37.30	10	36.57	36.30	17	3,433	0.50%
2024/10/24	2	36.68	3	37.07	36.20	-1	3,290	-0.03%
2024/10/23	0	0.00	1	36.05	35.80	-1	2,970	-0.03%
2024/10/22	0	0.00	1	35.80	35.90	-1	2,900	-0.03%
2024/10/18	1	35.65	0	0.00	34.75	1	2,864	0.03%
2024/10/17	1	35.95	0	0.00	35.55	1	2,857	0.03%
2024/10/16	1	35.65	1	35.45	35.65	0	2,868	0.00%
2024/10/15	3	35.62	3	35.43	35.85	0	2,871	0.00%
2024/10/11	3	34.78	2	34.93	35.00	1	2,820	0.04%
2024/10/08	3	34.75	0	0.00	34.55	3	2,863	0.10%
2024/10/01	0	0.00	1	35.50	35.30	-1	2,883	-0.03%
2024/09/30	2	35.55	6	35.64	35.55	-4	2,876	-0.14%
2024/09/27	9	36.00	2	35.78	35.65	7	2,858	0.24%
2024/09/26	3	36.07	1	36.25	36.15	2	2,777	0.07%
2024/09/25	3	36.20	4.2	36.26	36.50	-1.2	2,712	-0.04%
2024/09/24	12	36.15	8.1	35.94	36.30	3.9	2,607	0.15%
2024/09/23	10	35.14	14	35.52	36.00	-4	2,438	-0.16%
2024/09/20	1	34.15	20	32.44	34.25	-19	2,124	-0.89%
2024/09/19	0	0.00	0	32.65	32.45	0	1,939	0.00%
2024/09/16	1.3	32.98	0	0.00	33.05	1.3	1,943	0.07%
2024/09/13	0	0.00	1	33.38	32.80	-1	1,926	-0.05%
2024/09/12	1	32.15	0	0.00	31.80	1	1,887	0.05%
2024/09/11	3	32.10	2	31.90	31.70	1	1,894	0.05%
2024/09/10	2	32.50	3	32.95	32.15	-1	1,861	-0.05%
2024/09/06	2	31.73	4	31.90	32.25	-2	1,735	-0.12%
2024/09/05	2	29.95	3	29.98	29.95	-1	1,682	-0.06%
2024/09/03	0	0.00	8	30.90	30.60	-8	1,818	-0.44%
2024/08/30	2	30.75	2	30.95	30.85	0	1,948	0.00%
2024/08/28	0	0.00	4	30.45	30.65	-4	2,568	-0.16%
2024/08/26	2	30.40	2	30.65	30.40	0	2,796	0.00%
2024/08/20	2	30.15	2	30.15	30.15	0	3,394	0.00%
2024/08/19	3	29.93	2	30.15	30.00	1	3,465	0.03%
2024/08/09	0	0.00	1	29.75	29.55	-1	3,897	-0.03%
2024/08/06	1	26.30	2	26.73	27.65	-1	4,700	-0.02%
2024/07/29	2	31.05	2	31.20	30.40	0	5,218	0.00%
2024/07/23	0	31.60	0	0.00	31.35	0	5,266	0.00%
2024/07/22	0	31.05	0	0.00	30.80	0	5,282	0.00%
2024/07/19	4	31.33	7	31.47	31.40	-3	5,282	-0.06%
2024/07/11	0	0.00	0.5	32.90	32.75	-0.5	5,478	-0.01%
2024/07/09	1	33.90	0	0.00	33.80	1	5,564	0.02%
2024/07/04	1	34.85	0	0.00	34.75	1	5,693	0.02%
2024/07/02	0	0.00	0.2	34.52	34.30	-0.2	5,918	0.00%
2024/06/25	1	34.70	1	35.40	35.40	0	6,638	0.00%
2024/06/24	1	34.90	0	0.00	34.75	1	6,650	0.02%
2024/06/20	0	0.00	2	35.40	35.45	-2	6,672	-0.03%
2024/06/19	2	35.68	2	35.93	35.15	0	6,686	0.00%
2024/06/18	1	35.30	0	0.00	35.35	1	6,711	0.01%
2024/06/17	9	34.98	1	35.00	34.95	8	6,770	0.12%
2024/06/14	40	34.85	5	35.10	34.80	35	6,858	0.51%
2024/06/13	5	34.85	2.5	34.87	34.80	2.5	7,070	0.04%
2024/06/11	1	37.25	4	36.70	35.35	-3	7,198	-0.04%
2024/06/07	9	36.36	0	0.00	36.20	9	7,429	0.12%
2024/06/05	3	36.80	1	36.65	36.80	2	7,584	0.03%
2024/06/04	16.2	38.30	11	37.52	36.90	5.2	7,583	0.07%
2024/06/03	0	0.00	1	37.55	38.10	-1	7,209	-0.01%
2024/05/31	1	36.95	1	37.35	37.65	0	7,106	0.00%
2024/05/30	1	36.65	1	37.55	36.95	0	7,117	0.00%
2024/05/29	7.3	37.78	9	37.98	37.60	-1.7	7,078	-0.02%
2024/05/28	0	0.00	24	36.66	36.50	-24	6,893	-0.35%
2024/05/27	16	34.38	0	0.00	34.65	16	6,968	0.23%
2024/05/24	0	0.00	1	34.50	34.25	-1	7,651	-0.01%
2024/05/23	4	35.26	1	34.50	34.65	3	7,729	0.04%
2024/05/22	5	36.10	2	36.25	35.55	3	7,781	0.04%
2024/05/21	3	35.58	2	35.70	35.90	1	8,012	0.01%
2024/05/20	5	35.91	6	35.63	35.60	-1	8,033	-0.01%
2024/05/17	0.3	35.35	2	35.08	35.10	-1.8	8,020	-0.02%
2024/05/16	0	0.00	1	35.95	35.40	-1	8,057	-0.01%
2024/05/15	16	36.58	14	36.80	35.90	2	8,175	0.02%
2024/05/13	43	37.62	34	37.74	37.00	9	7,935	0.11%
2024/05/10	8	36.77	10	36.70	37.20	-2	7,560	-0.03%
2024/05/09	1	36.05	0	0.00	35.40	1	7,300	0.01%
2024/05/08	1	37.20	0	0.00	37.10	1	7,172	0.01%
2024/05/07	5	36.74	2	36.90	36.90	3	7,115	0.04%
2024/05/06	1	36.90	1	37.15	36.90	0	7,086	0.00%
2024/05/02	0	0.00	10	36.30	36.50	-10	7,049	-0.14%
2024/04/30	0	0.00	2	34.85	34.20	-2	6,902	-0.03%
2024/04/29	0	0.00	1	34.40	34.45	-1	6,894	-0.01%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/24	2	34.60	0	0.00	34.65	2	6,886	0.03%
2024/04/22	2	34.40	1	34.40	33.70	1	6,932	0.01%
2024/04/19	1	35.10	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	3	36.17	36.05	-3	6,896	-0.04%
2024/04/16	1	34.25	0	0.00	33.30	1	6,847	0.01%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/11	1	36.00	1	35.90	35.65	0	6,660	0.00%
2024/04/10	2	37.20	2	37.03	37.10	0	6,661	0.00%
2024/04/09	2	37.40	2	37.63	37.30	0	6,645	0.00%
2024/04/08	0	0.00	1	37.80	37.60	-1	6,602	-0.02%
2024/04/03	2	37.95	4	38.00	37.85	-2	6,545	-0.03%
2024/04/02	2	37.38	5	37.46	37.45	-3	6,454	-0.05%
2024/04/01	1	38.25	10	37.19	37.05	-9	6,346	-0.14%
2024/03/29	3	36.32	4	37.15	36.25	-1	6,146	-0.02%
2024/03/28	1	36.55	3	36.82	36.80	-2	6,132	-0.03%
2024/03/27	1	35.35	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	4	35.43	34.75	-4	6,086	-0.07%
2024/03/25	7	36.01	5	35.80	35.50	2	6,143	0.03%
2024/03/21	5	36.41	1	36.35	36.15	4	6,299	0.06%
2024/03/20	3	36.78	1	36.75	36.65	2	6,406	0.03%
2024/03/19	1	36.90	19	36.98	36.60	-18	6,813	-0.26%
2024/03/18	15	36.45	7	36.89	37.15	8	7,186	0.11%
2024/03/15	2	36.00	0	0.00	35.25	2	7,458	0.03%
2024/03/14	1	36.10	3	36.70	35.80	-2	9,099	-0.02%
2024/03/13	7	36.45	9	36.97	35.85	-2	10,740	-0.02%
2024/03/12	17	35.36	9	35.28	36.10	8	10,643	0.08%
2024/03/11	1	33.05	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	33.50	3	32.55	32.65	-2	10,568	-0.02%
2024/03/06	2	34.80	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1	34.95	2	34.50	34.50	-1	10,538	-0.01%
2024/03/01	3	36.47	0	0.00	36.10	3	10,409	0.03%
2024/02/29	7	36.26	10	36.44	36.30	-3	10,345	-0.03%
2024/02/27	9	37.40	16	36.49	35.80	-7	10,066	-0.07%
2024/02/26	3	34.85	0	0.00	34.70	3	9,441	0.03%
2024/02/23	0	0.00	2	34.10	33.85	-2	9,436	-0.02%
2024/02/22	7	35.26	0.1	35.20	34.80	6.9	9,562	0.07%
2024/02/21	1	34.15	0	0.00	34.15	1	9,530	0.01%
2024/02/20	3	33.35	0	0.00	33.50	3	9,691	0.03%
2024/02/19	0	0.00	2	33.70	33.85	-2	9,922	-0.02%
2024/02/16	6	33.41	1.5	33.45	33.90	4.5	10,048	0.04%
2024/02/15	0	0.00	1	32.10	32.25	-1	9,915	-0.01%
2024/02/05	0	0.00	3	30.80	30.80	-3	9,937	-0.03%
2024/02/02	2	31.10	0	0.00	31.00	2	10,059	0.02%
2024/01/31	0	0.00	1	31.05	30.80	-1	10,271	-0.01%
2024/01/30	2	31.30	2	31.10	31.15	0	10,408	0.00%
2024/01/26	1	31.20	1	31.00	30.90	0	10,976	0.00%
2024/01/25	1	31.50	5	31.25	31.05	-4	11,173	-0.04%
2024/01/22	1	30.15	1	29.80	30.10	0	12,201	0.00%
2024/01/18	7	29.50	0	0.00	29.65	7	13,542	0.05%
2024/01/17	0.5	29.80	13	29.50	29.40	-12.5	15,254	-0.08%
2024/01/16	1	30.05	4	30.11	29.95	-3	15,686	-0.02%
2024/01/15	9	30.69	5	30.47	30.70	4	15,751	0.03%
2024/01/11	3	31.15	0	0.00	31.00	3	16,475	0.02%
2024/01/10	3	31.80	0	0.00	31.35	3	16,535	0.02%
2024/01/09	1	32.10	3	31.93	32.25	-2	16,656	-0.01%
2024/01/08	7	32.41	5	32.44	32.25	2	16,763	0.01%
2024/01/05	2	32.50	2	32.60	32.30	0	16,932	0.00%
2024/01/04	8	33.23	9	32.65	32.50	-1	17,141	-0.01%
2024/01/03	7	33.24	12	33.23	33.20	-5	17,183	-0.03%
2024/01/02	1	33.55	7	34.09	33.75	-6	17,288	-0.03%
2023/12/29	10	33.40	2	33.28	33.45	8	17,348	0.05%
2023/12/28	5	33.07	6	33.13	33.05	-1	17,391	-0.01%
2023/12/26	0	0.00	9	33.10	32.75	-9	17,451	-0.05%
2023/12/25	1	33.00	14	33.03	32.60	-13	17,452	-0.07%
2023/12/22	2	33.70	1	33.80	33.25	1	17,514	0.01%
2023/12/21	3	33.77	2	33.70	33.75	1	18,092	0.01%
2023/12/20	1	34.45	0	0.00	34.10	1	18,216	0.01%
2023/12/19	1	33.75	13.1	34.05	34.10	-12.1	18,190	-0.07%
2023/12/18	4	34.79	2	35.05	34.40	2	18,139	0.01%
2023/12/15	1	36.45	1	36.25	35.10	0	18,077	0.00%
2023/12/14	36	37.78	76	37.69	36.45	-40	17,987	-0.22%
2023/12/13	21	37.25	94	37.91	37.95	-73	17,565	-0.42%
2023/12/12	24	37.43	44.4	37.15	36.70	-20.4	17,254	-0.12%
2023/12/11	217.1	37.79	93	37.73	37.25	124.1	17,208	0.72%	大買/鉅額交易
2023/12/08	57.3	34.67	77	34.95	36.50	-19.7	16,807	-0.12%
2023/12/07	8	32.35	5	33.15	33.20	3	15,541	0.02%
2023/12/06	9	30.19	0	0.00	30.20	9	15,389	0.06%
2023/12/05	0	0.00	0.1	28.95	29.00	-0.1	15,340	0.00%
2023/12/04	2	30.15	16	30.15	29.70	-14	15,418	-0.09%
2023/12/01	18	30.48	2	30.00	30.55	16	15,326	0.10%
2023/11/30	1	29.90	2	30.00	29.90	-1	15,276	-0.01%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	9	29.92	6	29.95	29.95	3	15,313	0.02%
2023/11/27	10	29.52	0	0.00	29.25	10	15,292	0.07%
2023/11/24	7	30.16	1	30.25	30.10	6	15,260	0.04%
2023/11/22	17	30.81	2	31.00	30.70	15	15,137	0.10%
2023/11/21	20	31.67	2	31.40	30.80	18	15,042	0.12%
2023/11/20	16	31.37	13	31.50	31.40	3	14,791	0.02%
2023/11/17	1	30.45	1	31.10	30.75	0	14,540	0.00%
2023/11/16	16	30.59	23	30.51	30.55	-7	14,327	-0.05%
2023/11/15	12	29.94	8	29.69	29.85	4	14,029	0.03%
2023/11/14	3	28.58	4	28.81	28.55	-1	13,816	-0.01%
2023/11/13	4	28.35	2	28.50	28.40	2	13,752	0.01%
2023/11/09	1	28.80	2.5	28.97	28.70	-1.5	13,528	-0.01%
2023/11/08	2	29.23	8	28.88	29.20	-6	13,452	-0.04%
2023/11/07	0	0.00	0.5	28.60	28.65	-0.5	13,297	0.00%
2023/11/06	7	29.89	20	29.58	29.20	-13	13,147	-0.10%
2023/11/03	6	30.96	9	30.99	30.60	-3	12,939	-0.02%
2023/11/02	1	30.45	4	30.56	30.70	-3	12,539	-0.02%
2023/11/01	18	30.12	19	29.77	30.30	-1	12,305	-0.01%
2023/10/31	41	31.00	49	31.07	30.15	-8	12,031	-0.07%
2023/10/30	6	30.04	10	29.85	29.95	-4	11,385	-0.04%
2023/10/27	23	29.85	32	29.79	30.30	-9	11,158	-0.08%
2023/10/26	50	29.37	39	29.34	29.90	11	10,624	0.10%
2023/10/25	99	30.82	101	29.82	28.40	-2	9,792	-0.02%	大賣/
2023/10/24	53	27.87	60	28.21	29.50	-7	8,074	-0.09%
2023/10/23	9	27.12	21	26.82	26.85	-12	7,617	-0.16%
2023/10/20	110	27.60	107	27.21	27.55	3	7,510	0.04%	大買/大賣/
2023/10/19	26	26.94	22.1	27.36	27.20	3.9	7,136	0.05%
2023/10/18	4	26.53	6	27.06	26.40	-2	6,727	-0.03%
2023/10/17	7	26.69	3	27.22	26.45	4	6,612	0.06%
2023/10/16	1	26.70	1	26.55	26.75	0	6,455	0.00%
2023/10/13	5	27.27	3	27.22	27.25	2	6,322	0.03%
2023/10/12	11	26.89	11	26.78	27.10	0	6,138	0.00%
2023/10/11	2	26.08	0	0.00	26.00	2	5,910	0.03%
2023/10/06	1	26.70	6	26.76	26.55	-5	5,836	-0.09%
2023/10/05	9	26.69	13	26.34	26.40	-4	5,690	-0.07%
2023/10/04	10	26.28	5	26.32	26.35	5	5,561	0.09%
2023/10/03	3	26.13	2	26.20	26.00	1	5,447	0.02%
2023/10/02	0	26.40	0	0.00	26.10	0	5,375	0.00%
2023/09/28	0	0.00	4	26.05	26.00	-4	5,304	-0.08%
2023/09/27	39	25.70	35	25.82	26.15	4	5,258	0.08%
2023/09/26	39.2	27.00	42	26.81	26.10	-2.8	5,177	-0.05%
2023/09/25	1	25.50	2	25.80	26.25	-1	4,504	-0.02%
2023/09/22	4	24.65	3	24.35	25.30	1	4,343	0.02%
2023/09/21	12	24.45	11	24.53	24.50	1	4,260	0.02%
2023/09/20	7	24.97	11	24.90	24.55	-4	4,215	-0.09%
2023/09/19	7	25.53	4	25.55	24.90	3	4,173	0.07%
2023/09/18	5	25.37	7	25.34	25.30	-2	4,043	-0.05%
2023/09/15	13	25.63	12	25.46	25.35	1	3,981	0.03%
2023/09/14	20	26.23	13	26.12	26.10	7	3,821	0.18%
2023/09/13	66.1	26.74	69	26.65	26.20	-2.9	3,356	-0.09%
2023/09/12	23	25.00	17	24.77	25.25	6	2,103	0.29%
2023/09/11	1	23.40	1	23.45	23.40	0	1,635	0.00%
2023/09/08	0	0.00	3	23.05	23.15	-3	1,754	-0.17%
2023/09/07	16	23.46	11	23.66	23.35	5	1,875	0.27%
2023/09/06	0	0.00	1	22.35	22.20	-1	1,794	-0.06%
2023/09/05	0	0.00	5	22.56	22.65	-5	1,975	-0.25%
2023/09/04	0	0.00	8	22.81	22.75	-8	2,218	-0.36%
2023/09/01	10	22.70	1	22.40	22.70	9	2,196	0.41%
2023/08/30	2	21.90	1	22.15	21.85	1	2,144	0.05%
2023/08/24	0	0.00	5	20.94	20.95	-5	2,298	-0.22%
2023/08/23	1	20.90	0	0.00	20.75	1	2,305	0.04%
2023/08/21	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/18	0	0.00	1	20.90	20.90	-1	2,327	-0.04%
2023/08/14	1	20.35	0	0.00	20.20	1	2,345	0.04%
2023/08/08	0	0.00	1	21.60	21.55	-1	2,354	-0.04%
2023/08/07	0	0.00	2	21.80	21.75	-2	2,398	-0.08%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/25	1	21.85	3	21.42	22.00	-2	2,505	-0.08%
2023/07/20	0	0.00	5	22.02	22.10	-5	2,562	-0.20%
2023/07/19	0	0.00	1	22.25	21.85	-1	2,575	-0.04%
2023/07/18	0	0.00	1	22.30	22.25	-1	2,631	-0.04%
2023/07/12	0	0.00	5	22.55	22.55	-5	2,753	-0.18%
2023/07/06	0	0.00	1	23.65	23.40	-1	2,920	-0.03%
2023/07/05	0	0.00	11	23.90	23.90	-11	2,965	-0.37%
2023/07/04	6	24.19	4	24.20	24.35	2	3,034	0.07%
2023/06/30	0	0.00	29	23.48	23.50	-29	3,057	-0.95%
2023/06/28	16	23.64	10	23.55	23.55	6	3,154	0.19%
2023/06/27	0	0.00	12	23.36	23.35	-12	3,229	-0.37%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/20	10	24.00	21	24.10	24.10	-11	3,706	-0.30%
2023/06/19	0	0.00	3	23.90	23.95	-3	4,230	-0.07%
2023/06/16	13	24.75	0	0.00	24.25	13	4,560	0.29%
2023/06/15	0	0.00	14	24.66	24.50	-14	4,559	-0.31%
2023/06/14	17	25.05	15	25.16	25.00	2	4,740	0.04%
2023/06/13	9	24.78	5	24.78	24.75	4	4,603	0.09%
2023/06/12	21	24.50	12	24.10	23.90	9	4,470	0.20%
2023/06/09	8	24.89	5	25.02	24.75	3	4,444	0.07%
2023/06/08	17	24.62	20	24.16	24.45	-3	4,412	-0.07%
2023/06/06	0	0.00	10	23.15	23.15	-10	4,590	-0.22%
2023/06/05	9	23.58	16	23.51	23.50	-7	4,738	-0.15%
2023/06/02	0	0.00	22	23.30	23.30	-22	4,780	-0.46%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	25	23.73	36	23.52	23.50	-11	4,788	-0.23%
2023/05/30	14	23.30	2	22.65	23.60	12	4,739	0.25%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/12	0	0.00	5	22.00	22.15	-5	5,172	-0.10%
2023/05/11	0	0.00	5	22.00	21.85	-5	5,255	-0.10%
2023/05/10	10	22.80	0	0.00	22.75	10	5,271	0.19%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/05	1	23.60	0	0.00	23.50	1	5,633	0.02%
2023/04/27	1	23.20	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0	0.00	8	23.00	23.30	-8	6,096	-0.13%
2023/04/25	0	0.00	3	23.55	23.40	-3	6,091	-0.05%
2023/04/24	11	24.04	0	0.00	24.05	11	6,064	0.18%
2023/04/21	0	0.00	10	23.83	23.75	-10	6,067	-0.16%
2023/04/20	17	24.66	30	24.68	24.60	-13	6,074	-0.21%
2023/04/19	14	25.33	14	25.25	25.25	0	6,032	0.00%
2023/04/18	21	25.60	0	0.00	25.20	21	6,030	0.35%
2023/04/17	38	25.52	3	25.75	25.50	35	6,020	0.58%
2023/04/14	0	0.00	5	25.55	25.50	-5	6,025	-0.08%
2023/04/13	3	25.78	0	0.00	25.30	3	6,034	0.05%
2023/04/12	1	26.55	121	26.55	26.55	-120	6,169	-1.94%	大賣/鉅額交易
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	15	26.57	12	26.40	26.40	3	6,552	0.05%
2023/04/07	25	26.32	15	26.55	26.55	10	6,570	0.15%
2023/03/31	11	26.27	16	26.04	26.05	-5	6,501	-0.08%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	1	25.55	5	25.70	25.60	-4	6,448	-0.06%
2023/03/27	7	26.39	4	26.46	26.35	3	6,403	0.05%
2023/03/24	9	26.47	29	26.35	26.35	-20	6,368	-0.31%
2023/03/23	72	27.49	15.1	27.46	27.00	56.9	6,265	0.91%
2023/03/22	33.8	27.58	56	27.32	27.25	-22.2	6,032	-0.37%
2023/03/21	34	26.54	32	26.79	26.85	2	5,553	0.04%
2023/03/17	7.2	26.01	10	25.71	25.70	-2.8	5,295	-0.05%
2023/03/16	5	24.60	1	24.75	24.50	4	5,061	0.08%
2023/03/15	5	25.45	0	0.00	25.15	5	5,109	0.10%
2023/03/14	11	25.35	0	0.00	25.30	11	5,154	0.21%
2023/03/13	12	25.71	0	0.00	25.25	12	5,216	0.23%
2023/03/10	12	26.13	21	25.86	25.70	-9	5,201	-0.17%
2023/03/09	1	25.60	1	26.10	25.35	0	5,315	0.00%
2023/03/08	9	25.79	10	25.75	25.75	-1	6,070	-0.02%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/01	1	24.30	2	24.10	24.30	-1	6,703	-0.01%
2023/02/24	2	25.08	0	0.00	24.70	2	6,721	0.03%
2023/02/23	7	25.25	3	25.28	25.25	4	6,752	0.06%
2023/02/22	14	25.50	14	25.51	25.40	0	6,799	0.00%
2023/02/21	1	25.90	0.3	25.60	26.05	0.7	6,858	0.01%
2023/02/20	0	24.95	0	0.00	24.95	0	6,835	0.00%
2023/02/17	2.2	24.95	0	0.00	24.90	2.2	6,912	0.03%
2023/02/15	2	25.00	2	25.10	24.85	0	7,149	0.00%
2023/02/14	4	24.95	0	0.00	24.90	4	7,173	0.06%
2023/02/13	4	24.80	2	24.90	25.00	2	7,209	0.03%
2023/02/10	0	0.00	37	25.46	25.10	-37	7,248	-0.51%
2023/02/09	10	26.35	1	26.15	25.85	9	7,256	0.12%
2023/02/08	5	26.30	3	25.95	25.95	2	7,286	0.03%
2023/02/07	16	26.20	45.1	26.18	26.10	-29.1	7,275	-0.40%
2023/02/06	54	26.08	52	26.20	26.30	2	7,289	0.03%
2023/02/03	10	25.35	32	25.25	25.25	-22	7,083	-0.31%
2023/02/02	16	25.91	22	25.79	25.75	-6	7,080	-0.08%
2023/02/01	39.1	25.36	20	25.47	25.75	19.1	6,967	0.27%
2023/01/31	13	24.73	2	24.73	24.80	11	6,799	0.16%
2023/01/30	2	24.25	11	24.20	24.20	-9	6,790	-0.13%
2023/01/17	11	23.35	5	23.50	23.35	6	6,815	0.09%
2023/01/13	1	23.35	0	0.00	23.30	1	6,978	0.01%
2023/01/11	5	24.25	5	24.10	23.95	0	7,084	0.00%
2023/01/10	19	24.43	36	24.13	24.10	-17	7,145	-0.24%
2023/01/09	0	0.00	12	24.00	23.95	-12	7,170	-0.17%
2023/01/06	1	24.05	3	24.02	23.95	-2	7,274	-0.03%
2023/01/05	4	24.08	3	24.73	24.05	1	7,410	0.01%
2023/01/04	11	24.84	15	24.65	24.65	-4	7,468	-0.05%
2023/01/03	15	24.75	9	24.78	24.70	6	7,535	0.08%
2022/12/30	31	25.04	38	24.95	24.85	-7	7,565	-0.09%
2022/12/29	0	0.00	3	24.00	24.60	-3	7,516	-0.04%
2022/12/28	16	25.06	21	24.87	24.80	-5	7,568	-0.07%
2022/12/27	16	23.98	18	24.23	24.25	-2	7,320	-0.03%
2022/12/26	1	23.00	0	0.00	23.60	1	7,332	0.01%
2022/12/21	0	0.00	6	22.65	22.80	-6	7,876	-0.08%
2022/12/20	2	24.05	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	24.10	1	23.80	23.80	0	8,141	0.00%
2022/12/16	4	24.69	1	24.55	24.60	3	8,428	0.04%
2022/12/15	10	25.25	14	25.31	25.40	-4	8,633	-0.05%
2022/12/14	7	25.02	0	0.00	25.00	7	8,753	0.08%
2022/12/13	0	0.00	6	24.60	24.55	-6	8,873	-0.07%
2022/12/12	28	25.08	28	25.06	25.05	0	8,979	0.00%
2022/12/09	18	24.73	6	24.83	24.50	12	9,281	0.13%
2022/12/08	8	25.10	0	0.00	25.05	8	9,631	0.08%
2022/12/07	3	25.00	0	0.00	24.90	3	9,954	0.03%
2022/12/06	23	25.47	0	0.00	25.45	23	10,634	0.22%
2022/12/05	32	26.48	36	26.29	26.20	-4	10,714	-0.04%
2022/12/02	8	26.79	0	0.00	26.60	8	10,828	0.07%
2022/12/01	59	27.42	39	26.83	26.75	20	10,859	0.18%
2022/11/30	77.2	27.14	59	27.10	26.95	18.2	10,792	0.17%
2022/11/29	39	25.29	66	25.62	26.80	-27	10,174	-0.27%
2022/11/28	10	24.50	15	24.40	24.40	-5	9,875	-0.05%
2022/11/25	22	23.95	5	23.85	23.65	17	10,053	0.17%
2022/11/24	14	23.96	16	23.99	24.20	-2	10,508	-0.02%
2022/11/23	9	23.77	1	23.80	23.60	8	11,528	0.07%
2022/11/22	10	23.66	0	0.00	23.35	10	13,332	0.08%
2022/11/21	3	23.88	2	24.00	23.85	1	14,248	0.01%
2022/11/18	62	23.83	48	23.59	23.60	14	14,954	0.09%
2022/11/17	21	23.97	108	23.93	23.85	-87	15,224	-0.57%	大賣/
2022/11/16	31	23.35	30	23.15	23.15	1	15,422	0.01%
2022/11/15	22	23.56	12	23.41	23.40	10	15,586	0.06%
2022/11/14	17	23.71	7	23.66	23.80	10	15,984	0.06%
2022/11/11	5	22.80	8	22.71	22.50	-3	16,260	-0.02%
2022/11/10	2	22.50	0	0.00	22.30	2	17,623	0.01%
2022/11/09	31	23.24	35	22.95	22.95	-4	18,361	-0.02%
2022/11/08	22	23.02	28	22.81	22.80	-6	19,312	-0.03%
2022/11/07	32	23.05	1	23.00	22.80	31	20,064	0.15%
2022/11/04	30	22.30	30	22.85	22.85	0	21,064	0.00%
2022/11/03	20	21.95	20	22.30	22.30	0	22,463	0.00%
2022/11/02	2	22.33	1	22.35	22.35	1	23,695	0.00%
2022/11/01	21	21.66	37	21.86	21.95	-16	24,213	-0.07%
2022/10/31	0	0.00	5	21.38	21.30	-5	25,130	-0.02%
2022/10/28	30	21.15	0	0.00	20.60	30	26,580	0.11%
2022/10/27	28	21.39	1	21.50	21.50	27	28,727	0.09%
2022/10/26	21	21.00	35	20.95	20.95	-14	33,079	-0.04%
2022/10/25	2	21.15	1	21.35	21.05	1	34,654	0.00%
2022/10/24	6	22.04	5	21.65	21.65	1	35,735	0.00%
2022/10/21	1	21.45	3	21.45	21.70	-2	36,265	-0.01%
2022/10/20	1	21.75	2	21.85	21.70	-1	36,363	0.00%
2022/10/19	16	22.41	4	22.65	22.25	12	36,460	0.03%
2022/10/18	3	23.15	3	22.95	22.85	0	36,559	0.00%
2022/10/17	11	22.85	0	0.00	22.85	11	37,121	0.03%
2022/10/14	13	23.50	39	23.59	23.50	-26	37,356	-0.07%
2022/10/13	4	22.55	58	22.41	22.20	-54	37,555	-0.14%
2022/10/12	1	23.80	0	0.00	24.05	1	37,694	0.00%
2022/10/11	4	24.20	13	23.75	23.75	-9	38,411	-0.02%
2022/10/07	0	0.00	2	25.35	25.30	-2	39,006	-0.01%
2022/10/06	6	25.80	3	25.95	25.75	3	39,949	0.01%
2022/10/05	25	25.78	62	26.15	25.60	-37	40,450	-0.09%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/10/03	20	25.15	13	25.11	24.95	7	42,214	0.02%
2022/09/30	73	24.41	71	24.81	25.25	2	42,620	0.00%
2022/09/29	4	25.50	16	25.34	25.40	-12	42,705	-0.03%
2022/09/28	38.2	25.39	1	24.70	24.00	37.2	42,782	0.09%
2022/09/27	2	25.48	2	25.63	26.00	0.1	42,960	0.00%
2022/09/26	58.1	26.13	3	25.53	25.25	55.1	43,086	0.13%
2022/09/23	93.2	27.70	292	27.06	27.05	-198.9	43,240	-0.46%	大賣/鉅額交易
2022/09/22	15.2	27.73	7	27.96	28.10	8.2	43,277	0.02%
2022/09/21	46	27.70	44	27.52	27.50	2	43,676	0.00%
2022/09/20	17.4	27.41	25	27.61	27.70	-7.6	43,916	-0.02%
2022/09/19	6	27.28	2	27.20	27.15	4	44,367	0.01%
2022/09/16	57	28.00	84	28.03	27.95	-27	44,831	-0.06%
2022/09/15	119.1	28.15	46	28.01	27.80	73.1	45,357	0.16%	大買/
2022/09/14	7	27.60	4	27.71	28.25	3	45,478	0.01%
2022/09/13	231	27.89	171	27.99	27.95	60	45,852	0.13%	大買/大賣/
2022/09/12	5	26.34	3	26.53	26.40	2	45,748	0.00%
2022/09/08	15	26.26	5	26.55	26.30	10	46,444	0.02%
2022/09/07	9	26.38	3	26.35	26.35	6	47,626	0.01%
2022/09/06	88	26.45	112.1	26.57	26.55	-24.1	48,692	-0.05%	大賣/
2022/09/05	157	27.25	160	27.03	27.05	-3	51,176	-0.01%	大買/大賣/
2022/09/02	42	28.08	46	28.08	28.00	-4	51,905	-0.01%
2022/09/01	4.1	28.39	5	28.39	28.15	-0.9	51,864	0.00%
2022/08/31	95	28.45	88	28.40	28.30	7	51,682	0.01%
2022/08/30	174	28.95	55.2	29.27	28.60	118.8	51,291	0.23%	大買/鉅額交易
2022/08/29	145	29.08	135.6	29.09	29.40	9.4	50,367	0.02%	大買/大賣/
2022/08/26	64	27.78	93	28.13	29.25	-29	48,589	-0.06%
2022/08/25	105	27.28	101	26.94	26.60	4	47,742	0.01%	大買/大賣/
2022/08/24	16	26.34	37	26.54	26.60	-21	47,050	-0.04%
2022/08/23	12	25.92	21.1	25.93	26.45	-9.1	46,763	-0.02%
2022/08/22	26	25.96	26.4	25.77	25.75	-0.4	46,580	0.00%
2022/08/19	65	26.79	59	26.55	26.45	6	46,438	0.01%
2022/08/18	26	26.61	24.6	26.71	26.85	1.4	46,139	0.00%
2022/08/17	90.7	27.39	64	27.30	26.55	26.7	45,820	0.06%
2022/08/16	75	26.70	70	26.90	26.65	5	45,687	0.01%
2022/08/15	110.5	26.06	207	26.67	26.60	-96.5	47,549	-0.20%	大買/大賣/
2022/08/12	188	26.14	144	25.89	25.85	44	48,897	0.09%	大買/大賣/
2022/08/11	293	25.93	268	25.77	25.45	25	50,721	0.05%	大買/大賣/
2022/08/10	218	26.61	198	26.44	26.20	20	50,516	0.04%	大買/大賣/
2022/08/09	71	25.95	50	25.91	25.90	21	49,539	0.04%
2022/08/08	48	24.78	56	24.52	25.25	-8	48,753	-0.02%
2022/08/05	129	24.89	106	24.91	24.95	23	48,700	0.05%	大買/大賣/
2022/08/04	219	24.90	179	24.59	24.15	40	48,290	0.08%	大買/大賣/
2022/08/03	225	25.68	256	26.25	25.50	-31	47,629	-0.07%	大買/大賣/
2022/08/02	394	26.44	353.4	26.39	26.85	40.6	46,183	0.09%	大買/大賣/
2022/08/01	52	24.60	64	25.31	25.90	-12	42,566	-0.03%
2022/07/29	20	22.92	29.1	22.98	23.55	-9.1	41,474	-0.02%
2022/07/28	48	21.96	52	21.74	21.45	-4	40,654	-0.01%
2022/07/27	2	21.33	11	21.48	21.40	-9	40,160	-0.02%
2022/07/26	0	0.00	14	20.16	21.00	-14	39,943	-0.04%
2022/07/25	9	20.91	7	20.85	20.85	2	39,764	0.01%
2022/07/22	20.1	21.88	48	21.58	21.40	-27.9	39,621	-0.07%
2022/07/21	11	20.70	7	20.90	21.25	4	38,973	0.01%
2022/07/20	17	21.65	13	21.43	21.05	4	38,626	0.01%
2022/07/19	29	21.66	29	21.20	21.15	0	38,296	0.00%
2022/07/18	56	21.81	60	21.86	21.80	-4	37,993	-0.01%
2022/07/15	48	21.42	63	21.43	21.50	-15	37,182	-0.04%
2022/07/14	81	21.05	69.3	21.44	21.40	11.7	36,486	0.03%
2022/07/13	19	20.72	25	20.87	20.60	-6	35,456	-0.02%
2022/07/12	40	20.15	25	19.51	19.70	15	34,802	0.04%
2022/07/11	127	21.26	79	20.94	20.85	48	34,331	0.14%	大買/
2022/07/08	10	20.10	164	20.76	20.80	-154	32,719	-0.47%	大賣/鉅額交易
2022/07/07	55	18.46	57	18.86	18.95	-2	32,220	-0.01%
2022/07/06	27	18.65	24	18.38	18.20	3	31,933	0.01%
2022/07/05	14	19.04	12	19.22	19.25	2	31,660	0.01%
2022/07/04	11	18.43	11	18.27	18.20	0	31,282	0.00%
2022/07/01	14	18.44	8	18.39	17.95	6	31,008	0.02%
2022/06/30	49	19.28	10.3	19.03	19.10	38.7	30,641	0.13%
2022/06/29	60.1	20.63	75	20.42	20.30	-14.9	30,269	-0.05%
2022/06/28	27	20.71	18	20.55	20.15	9	29,605	0.03%
2022/06/27	31	20.63	116	20.29	20.65	-85	29,190	-0.29%	大賣/
2022/06/24	138.1	19.96	33	20.09	20.10	105.1	28,552	0.37%	大買/鉅額交易
2022/06/23	92	19.44	76	19.58	19.65	16	27,913	0.06%
2022/06/22	79	19.73	82	18.60	18.50	-3	26,992	-0.01%
2022/06/21	49	19.60	47	19.77	19.75	2	26,464	0.01%
2022/06/20	107.1	20.48	10	19.68	19.35	97.1	25,718	0.38%	大買/
2022/06/17	29	21.07	21	21.11	21.45	8	25,034	0.03%
2022/06/16	65.1	20.97	109	21.17	21.10	-43.9	24,155	-0.18%	大賣/
2022/06/15	85	21.82	74	21.06	20.30	11	22,735	0.05%
2022/06/14	163.3	23.24	125	23.09	21.70	38.3	21,487	0.18%	大買/大賣/
2022/06/13	65	22.67	79	23.02	23.45	-14	18,643	-0.08%
2022/06/10	13	20.90	0	0.00	21.35	13	17,641	0.07%
2022/06/09	1	20.05	11	20.03	20.10	-10	17,424	-0.06%
2022/06/08	9	20.44	4	20.46	20.25	5	17,317	0.03%
2022/06/07	8	20.51	6	20.88	21.10	2	17,173	0.01%
2022/06/06	5	19.45	0	0.00	19.80	5	16,947	0.03%
2022/06/02	3	20.15	1	20.00	19.70	2	16,874	0.01%
2022/06/01	3	19.70	1	19.45	19.80	2	16,748	0.01%
2022/05/31	5	19.25	0	0.00	19.20	5	16,641	0.03%
2022/05/30	6	19.26	1	19.80	19.80	5	16,565	0.03%
2022/05/27	2	19.00	3	18.80	18.90	-1	16,411	-0.01%
2022/05/26	4.2	19.37	1	18.65	18.65	3.2	16,270	0.02%
2022/05/25	11.1	20.05	14	19.93	19.60	-2.9	16,038	-0.02%
2022/05/24	67	19.95	54.2	19.96	19.95	12.8	15,873	0.08%
2022/05/23	77.4	20.61	60	20.87	20.10	17.4	14,560	0.12%
2022/05/20	60.1	18.58	68.2	18.81	19.35	-8.1	11,916	-0.07%
2022/05/19	165.4	16.27	173	16.65	17.60	-7.6	9,551	-0.08%	大買/大賣/
2022/05/18	23	15.24	21	15.78	16.00	2	6,888	0.03%
2022/05/17	7	14.44	8	14.49	14.55	-1	5,994	-0.02%
2022/05/16	67	14.27	76	14.14	14.15	-9	5,443	-0.17%
2022/05/13	34	13.43	41	14.06	14.10	-7	4,942	-0.14%
2022/05/12	13	13.87	14	13.44	13.15	-1	4,382	-0.02%
2022/05/11	48	14.91	28	14.70	13.90	20	3,809	0.52%
2022/05/10	79	14.33	72	14.39	14.50	7	2,945	0.24%
2022/05/09	44	14.44	24	14.22	14.00	20	2,165	0.92%
2022/05/06	20	13.29	8	13.26	13.90	12	1,354	0.89%
2022/05/05	27	12.56	20	12.85	12.90	7	779	0.90%
2022/05/04	2	11.45	2	11.70	11.75	0	445	0.00%
2022/04/28	0	0.00	1	11.05	11.05	-1	324	-0.31%
2022/04/27	3	10.45	0	0.00	10.75	3	301	1.00%
2022/04/25	6	10.75	0	0.00	10.70	6	301	1.99%
2022/04/21	0	0.00	1	10.95	11.10	-1	298	-0.33%
2022/04/13	10	11.10	0	0.00	11.10	10	301	3.32%
2022/04/12	0	0.00	1	11.20	11.00	-1	295	-0.34%
2022/04/11	2	11.08	0	0.00	11.20	2	293	0.68%
2022/04/08	0	0.00	1	10.55	10.70	-1	282	-0.35%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/03/22	0	0.00	2	10.45	10.45	-2	345	-0.58%
2022/03/03	1	10.20	0	0.00	10.20	1	586	0.17%
2022/02/11	1	10.35	0	0.00	10.40	1	590	0.17%
2022/01/12	1	10.70	0	0.00	10.65	1	567	0.18%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2022/01/03	1	11.65	0	0.00	11.35	1	534	0.19%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/28	0	0.00	1	11.05	11.10	-1	486	-0.21%
2021/12/17	5	10.90	0	0.00	10.90	5	447	1.12%
2021/12/15	1	10.85	7	10.86	11.15	-6	433	-1.38%
2021/12/14	1	11.20	1	11.05	11.00	0	414	0.00%
2021/12/13	4	11.60	0	0.00	11.35	4	398	1.00%
2021/12/08	0	0.00	1	11.25	11.25	-1	329	-0.30%
2021/12/07	6	11.36	0	0.00	11.30	6	297	2.02%
2021/12/06	0	0.00	0.7	10.30	10.55	-0.7	178	-0.41%
2021/12/03	1	10.05	0	0.00	10.00	1	159	0.63%
2021/11/24	0	0.00	3	10.05	10.10	-3	260	-1.15%
2021/11/22	1	9.97	0	0.00	10.05	1	266	0.37%
2021/11/11	0	0.00	0.1	10.30	10.15	-0.1	261	-0.04%
2021/11/08	0	0.00	0.4	10.17	10.15	-0.4	263	-0.14%
2021/11/05	0	0.00	0.1	10.10	10.00	-0.1	264	-0.04%
2021/11/02	0	0.00	0.1	10.00	10.05	-0.1	279	-0.02%
2021/09/27	0	0.00	3	9.95	9.93	-3	476	-0.63%
2021/08/13	0	0.00	3	9.86	9.81	-3	529	-0.57%
2021/08/09	1	10.05	0	0.00	10.10	1	550	0.18%
2021/08/02	0	0.00	1	10.50	10.40	-1	637	-0.16%
2021/07/21	1	10.70	0	0.00	10.70	1	994	0.10%
2021/07/16	1	10.95	0	0.00	10.95	1	1,108	0.09%
2021/07/15	1	11.05	0	0.00	11.05	1	1,139	0.09%
2021/07/13	0	0.00	2	10.80	10.75	-2	1,188	-0.17%
2021/07/07	3	10.55	0	0.00	10.50	3	1,224	0.25%
2021/07/06	3	10.70	0	0.00	10.65	3	1,305	0.23%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/25	1	10.60	0	0.00	10.55	1	1,568	0.06%
2021/06/17	0	0.00	1	10.35	10.50	-1	1,589	-0.06%
2021/06/15	2	10.10	0	0.00	10.10	2	1,593	0.13%
2021/05/21	0	0.00	5	9.55	9.67	-5	2,079	-0.24%
2021/05/12	0	0.00	5	9.60	9.66	-5	2,104	-0.24%
2021/05/04	0	0.00	11	10.84	10.45	-11	2,495	-0.44%
2021/04/29	1	12.80	0	0.00	12.00	1	2,452	0.04%
2021/04/27	7	11.81	0	0.00	11.75	7	2,372	0.30%
2021/04/22	0	0.00	1	12.00	11.60	-1	2,443	-0.04%
2021/04/21	2	11.88	4	11.90	11.90	-2	2,461	-0.08%
2021/04/20	20	11.98	0	0.00	11.95	20	2,560	0.78%
2021/04/19	4	11.65	0	0.00	11.65	4	2,994	0.13%
2021/04/14	0	0.00	4	10.90	10.95	-4	3,091	-0.13%
2021/04/12	4	11.70	0	0.00	11.70	4	3,033	0.13%
2021/04/09	1	11.40	0	0.00	11.35	1	2,962	0.03%
2021/04/08	0	0.00	3	11.40	11.45	-3	3,014	-0.10%
2021/04/06	2	11.40	0	0.00	11.35	2	3,039	0.07%
2021/03/30	3	11.85	0	0.00	11.80	3	2,966	0.10%
2021/03/04	0	0.00	0	11.05	10.95	0	2,645	0.00%
2021/03/03	0	10.70	0	0.00	11.00	0	2,641	0.00%
2021/03/02	0	0.00	2	11.05	11.00	-2	2,632	-0.08%
2021/02/24	22	11.03	22	11.00	11.00	0	2,364	0.00%
2021/02/05	1	10.20	0	0.00	10.10	1	2,137	0.05%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/26	2	11.50	3	11.45	11.40	-1	1,954	-0.05%
2021/01/25	1	10.70	0	0.00	10.65	1	1,611	0.06%
2021/01/22	0	0.00	1	10.80	10.80	-1	1,604	-0.06%
2021/01/21	0	0.00	1	10.85	10.60	-1	1,559	-0.06%
2021/01/15	4	12.55	45	11.56	11.60	-41	1,359	-3.02%
2021/01/14	4	12.14	3.3	12.31	12.40	0.7	1,269	0.06%
2021/01/13	40	12.05	40.1	11.81	11.80	-0.1	1,165	-0.01%
2021/01/12	5.4	12.22	6.6	11.54	12.35	-1.2	1,026	-0.12%
2021/01/11	40	11.25	2	11.18	11.25	38	530	7.17%
2020/12/31	1	10.60	0	0.00	10.35	1	349	0.29%
2020/12/30	1	10.20	0	0.00	10.45	1	278	0.36%
2020/12/28	0	0.00	5.6	10.00	10.10	-5.6	212	-2.64%
2020/12/04	1	9.86	0	0.00	9.81	1	330	0.30%
2020/11/26	0	0.00	1	9.74	9.85	-1	317	-0.32%
2020/11/25	2	9.65	1	9.54	9.71	1	317	0.31%
2020/11/23	0	0.00	15	9.40	9.43	-15	307	-4.87%
2020/11/19	1	9.42	0	0.00	9.40	1	307	0.33%
2020/11/11	1	9.42	0	0.00	9.47	1	319	0.31%
2020/09/10	0	0.00	3	9.55	9.64	-3	647	-0.46%
2020/09/07	0	0.00	10	9.67	9.58	-10	643	-1.55%
2020/09/01	13	9.97	4	10.00	9.85	9	624	1.44%
2020/08/11	0	0.00	6	9.23	9.23	-6	500	-1.20%
2020/07/09	1	10.00	1	10.05	9.99	0	386	0.00%
2020/07/08	0	0.00	4	10.05	10.05	-4	273	-1.46%
2020/06/19	0	0.00	14	8.89	8.86	-14	274	-5.10%
2020/05/20	0	0.00	1	8.85	8.90	-1	324	-0.31%
2020/05/19	1	8.74	0	0.00	8.74	1	320	0.31%
2020/04/30	0	0.00	2	8.87	8.95	-2	296	-0.68%
2020/04/29	0	0.00	1	8.72	8.69	-1	287	-0.35%
2020/04/20	1	8.37	0	0.00	8.38	1	280	0.36%
2020/04/10	17	8.55	0	0.00	8.53	17	287	5.90%
2020/04/09	1	8.33	1	8.43	8.40	0	283	0.00%
2020/04/08	22	8.80	0	0.00	8.83	22	275	7.98%
2020/03/25	0	0.00	5	8.48	8.40	-5	221	-2.26%
2020/03/16	0	0.00	3	8.05	7.94	-3	146	-2.05%
2020/03/13	5	7.92	0	0.00	7.97	5	143	3.48%
2020/02/25	0	0.00	2	9.30	9.33	-2	126	-1.58%
2019/11/21	0	0.00	14	9.96	9.99	-14	114	-12.26%
2019/10/29	0	0.00	1	9.97	9.98	-1	106	-0.94%
2019/10/02	0	0.00	10	10.10	10.10	-10	131	-7.59%
2019/09/25	0	0.00	13	9.97	9.96	-13	128	-10.14%
2019/09/19	0	0.00	7	9.96	9.97	-7	134	-5.20%
2019/08/30	0	0.00	25	9.99	9.99	-25	140	-17.77%
2019/07/15	0	0.00	5	10.50	10.45	-5	173	-2.88%
2019/07/03	1	10.45	0	0.00	10.45	1	177	0.56%
2019/06/28	9	10.40	0	0.00	10.40	9	184	4.88%
2019/06/13	5	10.35	0	0.00	10.35	5	229	2.18%
2019/05/28	7	10.60	0	0.00	10.65	7	273	2.56%
2019/05/22	8	10.45	0	0.00	10.45	8	273	2.93%
2019/05/14	5	10.25	0	0.00	10.35	5	299	1.67%
2019/03/27	0	0.00	2	10.65	10.70	-2	303	-0.66%
2019/03/19	10	10.75	10	10.70	10.65	0	331	0.00%
2019/03/18	0	0.00	15	10.63	10.65	-15	339	-4.42%
2019/03/14	0	0.00	68	10.50	10.50	-68	444	-15.31%
2019/03/13	1	10.50	0	0.00	10.50	1	462	0.22%
2019/03/06	0	0.00	2	10.35	10.40	-2	457	-0.44%
2019/02/27	5	10.25	0	0.00	10.30	5	445	1.12%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/02/15	60	10.28	0	0.00	10.25	60	418	14.33%
2019/02/11	20	10.15	0	0.00	10.15	20	405	4.93%
2019/01/21	1	10.30	0	0.00	10.20	1	404	0.25%
2019/01/07	0	0.00	10	10.00	10.05	-10	369	-2.71%
2018/12/14	0	0.00	10	10.23	10.20	-10	393	-2.54%
2018/12/13	11	10.49	10	10.50	10.35	1	381	0.26%
2018/12/10	1	10.40	40	10.38	10.30	-39	340	-11.47%
2018/12/07	13	10.73	20	10.75	10.65	-7	324	-2.16%
2018/12/03	0	0.00	6	10.15	10.15	-6	202	-2.96%
2018/11/30	3	10.15	0	0.00	10.05	3	197	1.52%
2018/11/23	61	9.71	0	0.00	9.68	61	174	35.05%
2018/11/16	0	0.00	1	9.87	9.87	-1	179	-0.56%
2018/11/09	0	0.00	5	10.00	9.85	-5	211	-2.37%
2018/11/08	1	9.95	1	9.93	9.95	0	217	0.00%
2018/10/18	0	0.00	5	9.86	9.86	-5	236	-2.11%
2018/10/16	0	0.00	4	9.85	9.86	-4	238	-1.68%
2018/10/12	1	9.83	0	0.00	9.82	1	239	0.42%
2018/10/11	20	9.66	0	0.00	9.53	20	237	8.43%
2018/10/09	5	10.00	0	0.00	10.25	5	231	2.16%
2018/10/05	10	10.03	0	0.00	10.10	10	240	4.15%
2018/09/11	5	10.05	0	0.00	10.20	5	261	1.91%
2018/09/10	5	10.20	0	0.00	10.05	5	263	1.90%
2018/08/27	0	0.00	5	10.40	10.40	-5	443	-1.13%
2018/08/21	0	0.00	1	10.50	10.50	-1	466	-0.21%
2018/08/16	5	10.25	0	0.00	10.40	5	506	0.99%
2018/06/13	1	10.95	0	0.00	10.95	1	585	0.17%
2018/06/12	3	11.20	5	11.00	11.10	-2	580	-0.34%
2018/06/11	2	11.25	12	11.28	11.15	-10	555	-1.80%
2018/06/08	0	0.00	1	10.95	10.90	-1	453	-0.22%
2018/06/05	0	0.00	4	10.65	10.65	-4	442	-0.90%
2018/06/04	0	0.00	2	10.75	10.70	-2	442	-0.45%
2018/05/24	4	11.04	1	11.15	11.00	3	446	0.67%
2018/05/23	2	10.80	20	10.83	11.05	-18	389	-4.62%
2018/05/22	0	0.00	21	10.55	10.50	-21	347	-6.03%
2018/05/15	5	10.30	0	0.00	10.35	5	371	1.35%
2018/05/14	10	10.30	0	0.00	10.30	10	395	2.53%
2018/05/11	10	10.33	0	0.00	10.35	10	401	2.49%
2018/05/09	5	10.35	0	0.00	10.35	5	398	1.26%
2018/05/08	5	10.35	0	0.00	10.35	5	400	1.25%
2018/05/07	5	10.35	0	0.00	10.35	5	402	1.24%
2018/05/04	1	10.35	0	0.00	10.35	1	408	0.24%
2018/04/10	0	0.00	1	10.80	10.70	-1	611	-0.16%
2018/04/09	0	0.00	2	10.80	10.85	-2	616	-0.32%
2018/03/30	0	0.00	5	10.55	10.50	-5	630	-0.79%
2018/03/23	5	10.25	0	0.00	10.25	5	793	0.63%
2018/03/15	0	0.00	1	10.65	10.65	-1	1,085	-0.09%
2018/03/14	0	0.00	2	10.63	10.70	-2	1,089	-0.18%
2018/03/13	7	10.55	1	10.55	10.50	6	1,128	0.53%
2018/03/05	0	0.00	10	10.70	10.70	-10	1,146	-0.87%
2018/02/27	2	10.60	20	10.63	10.40	-18	1,209	-1.49%
2018/02/26	0	0.00	20	10.58	10.55	-20	1,208	-1.66%
2018/02/23	0	0.00	30	10.48	10.50	-30	1,208	-2.48%
2018/02/21	0	0.00	30	10.40	10.40	-30	1,212	-2.48%
2018/02/09	5	9.99	0	0.00	10.05	5	1,208	0.41%
2018/02/08	5	10.40	0	0.00	10.40	5	1,196	0.42%
2018/02/06	43	10.73	0	0.00	10.65	43	1,181	3.64%
2018/02/05	15	11.23	0	0.00	11.35	15	1,156	1.30%
2018/02/02	10	11.43	0	0.00	11.45	10	1,151	0.87%
2018/02/01	5	11.50	0	0.00	11.50	5	1,167	0.43%
2018/01/31	9	11.48	0	0.00	11.55	9	1,203	0.75%
2018/01/25	5	11.60	0	0.00	11.60	5	1,222	0.41%
2018/01/22	5	11.65	0	0.00	11.60	5	1,219	0.41%