恩德 (1528)-元大-西屯券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股▲3.68%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	12.10	12.10	-2	5,364	-0.04%
2024/04/12	2	12.80	0	0.00	13.05	2	7,410	0.03%
2024/04/08	0	0.00	17	13.11	13.15	-17	7,355	-0.23%
2024/04/01	0	0.00	30	12.80	12.70	-30	7,311	-0.41%
2024/03/29	2	12.75	0	0.00	12.75	2	7,305	0.03%
2024/03/28	2	13.05	1	13.20	12.95	1	7,300	0.01%
2024/03/27	0	0.00	1	13.35	13.30	-1	7,288	-0.01%
2024/03/26	1	13.75	0	0.00	13.35	1	7,284	0.01%
2024/03/22	1	12.95	0	0.00	12.80	1	7,236	0.01%
2024/03/21	5	12.95	0	0.00	12.75	5	7,228	0.07%
2024/03/20	0	0.00	4	12.90	12.90	-4	7,221	-0.06%
2024/03/19	1	12.60	0	0.00	12.60	1	7,194	0.01%
2024/03/14	30	12.90	0	0.00	12.70	30	7,192	0.42%
2024/03/13	2	12.80	0	0.00	12.80	2	7,183	0.03%
2024/03/12	2	13.25	7	13.36	13.30	-5	7,164	-0.07%
2024/03/07	0	0.00	0	13.85	13.70	0	7,144	0.00%
2024/03/06	1	14.00	0	0.00	14.10	1	7,143	0.01%
2024/03/05	1	14.00	155.4	13.80	13.85	-154.3	7,115	-2.17%	大賣/鉅額交易
2024/02/29	1	14.35	0	0.00	14.25	1	6,973	0.01%
2024/02/27	0	0.00	6	14.35	14.40	-6	6,938	-0.09%
2024/02/26	0	0.00	13	14.71	14.65	-13	6,886	-0.19%
2024/02/23	1	14.20	12.1	14.19	14.15	-11.1	6,779	-0.16%
2024/02/22	10	14.65	0	0.00	14.40	10	6,729	0.15%
2024/02/21	41	14.92	2	15.00	14.70	39	6,658	0.59%
2024/02/20	73	14.37	0	0.00	14.20	73	6,510	1.12%
2024/02/19	37	14.74	5	14.56	14.65	32	6,431	0.50%
2024/02/16	34	14.09	31	14.33	14.55	3	6,320	0.05%
2024/02/15	7	14.69	2	14.48	14.70	5	6,178	0.08%
2024/02/05	110.4	15.53	71	15.77	14.60	39.4	6,073	0.65%	大買/
2024/02/02	8	15.71	17	15.91	16.05	-9	5,139	-0.18%
2024/02/01	29	14.28	20	14.58	14.60	9	4,611	0.20%
2024/01/30	1	13.45	1	13.45	13.50	0	4,221	0.00%
2024/01/29	1	13.50	2	13.40	13.45	-1	4,165	-0.02%
2024/01/26	0	0.00	1	13.25	13.05	-1	4,108	-0.02%
2024/01/25	4	13.68	36.3	13.58	13.30	-32.3	4,051	-0.80%
2024/01/24	10	14.14	0	0.00	14.10	10	3,930	0.25%
2024/01/22	4	14.04	55	13.90	13.80	-51	3,676	-1.39%
2024/01/19	3.3	14.07	3.2	14.33	14.15	0.1	3,491	0.00%
2024/01/18	154	14.78	161	14.95	14.50	-7	3,228	-0.22%	大買/大賣/
2024/01/17	94	14.91	71	15.45	14.35	23	2,716	0.85%
2024/01/16	100.2	14.59	46	14.85	15.20	54.2	1,948	2.78%
2024/01/15	35	13.77	6	13.64	13.85	29	1,424	2.04%
2024/01/12	12.2	12.95	7	12.90	12.60	5.2	1,134	0.46%
2024/01/11	1	11.95	0	0.00	12.40	1	723	0.14%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.00%
2023/09/25	0	0.00	6	11.95	12.00	-6	3,868	-0.16%
2023/09/21	4	11.75	0	0.00	11.70	4	4,588	0.09%
2023/09/20	2	11.95	0	0.00	12.00	2	4,705	0.04%
2023/08/18	2	12.65	0	0.00	12.50	2	7,729	0.03%
2023/08/10	0	0.00	1	12.95	12.60	-1	7,919	-0.01%
2023/08/01	0	0.00	5	13.90	13.80	-5	7,838	-0.06%
2023/07/28	1	14.50	13	14.30	14.30	-12	7,819	-0.15%
2023/07/27	12	14.80	0	0.00	14.55	12	7,847	0.15%
2023/07/25	5	14.80	0	0.00	14.60	5	7,940	0.06%
2023/07/24	2	14.65	0	0.00	14.80	2	7,911	0.03%
2023/07/19	1	14.60	12	15.55	14.90	-11	7,929	-0.14%
2023/07/18	5	15.85	0	0.00	15.30	5	7,888	0.06%
2023/07/17	2	15.68	3	15.75	15.70	-1	7,818	-0.01%
2023/07/13	11	16.44	0	0.00	16.00	11	7,696	0.14%
2023/07/12	1	16.50	2	16.40	16.20	-1	7,624	-0.01%
2023/07/11	4	17.19	1	17.35	16.80	3	7,541	0.04%
2023/07/10	5	17.89	6	17.73	17.75	-1	7,350	-0.01%
2023/07/07	1	16.95	1	17.05	17.30	0	7,099	0.00%
2023/07/06	0	0.00	21	17.26	17.30	-21	6,989	-0.30%
2023/07/05	3	18.03	6	18.05	17.65	-3	6,879	-0.04%
2023/07/04	2	17.55	0	0.00	17.45	2	6,610	0.03%
2023/07/03	34	17.74	22	17.49	17.80	12	6,415	0.19%
2023/06/30	3	15.98	3	15.95	17.10	0	5,721	0.00%
2023/06/29	5	16.15	4	15.71	15.55	1	5,385	0.02%
2023/06/28	0	0.00	2	15.85	15.40	-2	5,016	-0.04%
2023/06/27	6	15.63	224	15.55	15.55	-218	4,884	-4.46%	大賣/鉅額交易
2023/06/26	2	16.73	0	0.00	16.30	2	4,751	0.04%
2023/06/21	10	17.04	13	17.02	17.10	-3	4,574	-0.07%
2023/06/20	123	17.84	117	17.57	17.55	6	4,249	0.14%	大買/大賣/
2023/06/19	10	16.68	21	16.90	17.70	-11	3,472	-0.32%
2023/06/15	0	0.00	6	14.15	14.65	-6	2,860	-0.21%
2023/06/12	1	12.80	0.4	12.80	12.60	0.6	2,532	0.02%
2023/06/08	3	13.15	3	13.30	13.35	0	2,433	0.00%
2023/06/06	11.4	13.81	4	13.80	13.60	7.4	2,487	0.30%
2023/05/23	4	12.58	3	12.55	12.50	1	1,873	0.05%
2023/05/22	0	12.40	2	12.20	12.40	-2	1,713	-0.12%
2023/05/09	0	0.00	4	12.15	12.00	-4	1,487	-0.27%
2023/05/04	0	0.00	1	12.75	12.65	-1	1,409	-0.07%
2023/05/02	5	12.74	0	0.00	12.70	5	1,326	0.38%
2023/04/24	0	0.00	8	11.88	11.90	-8	1,012	-0.79%
2023/04/19	0	0.00	2	11.75	11.65	-2	881	-0.23%
2023/04/18	0	0.00	10	11.64	11.55	-10	846	-1.18%
2023/04/17	0	0.00	8	11.50	11.45	-8	820	-0.98%
2023/04/13	0	0.00	156	11.16	11.15	-156	788	-19.78%	大賣/鉅額交易
2023/04/10	0	0.00	8	11.23	11.30	-8	750	-1.07%
2023/04/07	0	0.00	2	11.25	11.10	-2	749	-0.27%
2023/04/06	0	0.00	3	11.00	11.10	-3	743	-0.40%
2023/03/30	0	0.00	10	10.95	10.95	-10	721	-1.39%
2023/03/28	3	10.60	0	0.00	10.60	3	704	0.43%
2023/03/27	0	0.00	3	10.70	10.75	-3	706	-0.42%
2023/03/24	3	10.62	0	0.00	10.60	3	700	0.43%
2023/03/21	0	0.00	5	10.45	10.45	-5	698	-0.72%
2023/03/14	3	10.35	0	0.00	10.40	3	755	0.40%
2023/03/13	3	10.35	3	10.50	10.45	0	757	0.00%
2023/03/10	2	10.60	0	0.00	10.40	2	745	0.27%
2023/03/09	162	11.34	8	11.36	10.90	154	722	21.31%	大買/鉅額交易
2023/02/15	0	0.00	2	10.35	10.30	-2	412	-0.48%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/08	26	9.98	0	0.00	10.10	26	333	7.79%
2022/12/06	20	10.01	0	0.00	9.95	20	328	6.09%
2022/10/11	0	0.00	0	9.50	9.40	0	827	0.00%
2022/09/21	0	0.00	10	10.55	10.45	-10	855	-1.17%
2022/09/19	0	0.00	1	10.60	10.50	-1	854	-0.12%
2022/09/16	0	0.00	2	10.90	10.75	-2	850	-0.24%
2022/09/15	1	10.90	0	0.00	10.90	1	855	0.12%
2022/09/12	0	0.00	5	10.77	10.75	-5	861	-0.58%
2022/09/08	1	10.95	3	10.70	10.95	-2	862	-0.23%
2022/09/07	0	10.80	0	0.00	10.65	0	872	0.00%
2022/09/06	3	11.05	0	0.00	10.85	3	874	0.34%
2022/09/05	0	0.00	1	11.10	11.05	-1	875	-0.11%
2022/09/02	3	11.25	4	11.20	11.10	-1	947	-0.11%
2022/08/25	1	10.90	1	10.80	10.85	0	1,123	0.00%
2022/08/23	1	10.85	1	10.75	10.80	0	1,203	0.00%
2022/08/18	2	10.70	0	0.00	10.65	2	1,682	0.12%
2022/08/11	14	10.70	0	0.00	10.35	14	1,735	0.81%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/08	1	9.85	0	0.00	9.73	1	1,598	0.06%
2022/08/03	1	9.84	1	9.67	9.61	0	1,580	0.00%
2022/07/28	0	9.48	0	0.00	9.30	0	1,543	0.00%
2022/06/08	1	10.70	1	10.90	10.70	0	1,372	0.00%
2022/06/01	2	11.05	2	10.90	10.60	0	1,351	0.00%
2022/05/30	1	11.15	2	11.10	10.70	-1	1,238	-0.08%
2022/05/27	4	10.74	3	10.83	10.80	1	1,087	0.09%
2022/05/26	0	0.00	1	11.15	10.70	-1	984	-0.10%
2022/05/25	1	9.92	1	9.87	10.15	0	726	0.00%
2022/04/18	5	9.50	0	0.00	9.49	5	651	0.77%
2022/03/16	1	9.54	1	9.51	9.45	0	868	0.00%
2022/03/15	0	0.00	1	9.46	9.44	-1	900	-0.11%
2022/03/14	1	9.69	0	0.00	9.67	1	888	0.11%
2022/03/11	0	0.00	6	9.97	9.95	-6	887	-0.68%
2022/01/14	0	0.00	10	10.99	11.05	-10	1,010	-0.99%
2022/01/12	10	11.10	0	0.00	11.15	10	1,002	1.00%
2022/01/04	1	11.70	0	0.00	11.55	1	978	0.10%
2021/12/27	5	11.90	3	12.05	12.00	2	954	0.21%
2021/12/15	1	11.90	0	0.00	11.95	1	899	0.11%
2021/12/13	0	0.00	2	11.95	11.95	-2	842	-0.24%
2021/12/09	2	11.50	0	0.00	11.60	2	798	0.25%
2021/12/06	3	11.20	0	0.00	11.20	3	741	0.40%
2021/11/11	2	11.35	0	0.00	11.30	2	551	0.36%
2021/11/10	3	11.33	0	0.00	11.30	3	584	0.51%
2021/11/08	0	0.00	1	11.20	11.20	-1	533	-0.19%
2021/11/04	3	11.57	4	11.51	11.35	-1	539	-0.19%
2021/11/03	2	11.45	5	11.31	11.20	-3	521	-0.58%
2021/11/02	5	11.15	0	0.00	11.05	5	508	0.98%
2021/09/09	0	0.00	0.6	10.60	10.65	-0.6	1,417	-0.04%
2021/09/08	0.6	10.30	0	0.00	10.60	0.6	1,454	0.04%
2021/08/26	0	0.00	0	10.65	10.60	0	2,155	0.00%
2021/08/25	0	10.55	0	0.00	10.75	0	2,154	0.00%
2021/08/18	0	0.00	1	10.15	10.60	-1	2,141	-0.05%
2021/08/17	1	10.35	0	0.00	10.20	1	2,139	0.05%
2021/07/26	0	0.00	1	12.60	12.50	-1	2,120	-0.05%
2021/07/19	0	0.00	2	12.23	12.30	-2	2,175	-0.09%
2021/07/13	0	0.00	1	11.50	11.30	-1	2,362	-0.04%
2021/07/02	1	12.50	3	12.47	12.40	-2	2,475	-0.08%
2021/07/01	1	12.30	1	12.35	12.15	0	2,487	0.00%
2021/06/30	1	12.20	6	12.16	12.25	-5	2,468	-0.20%
2021/06/29	2	12.38	0	0.00	12.05	2	2,471	0.08%
2021/06/28	2	12.10	2	12.28	12.35	0	2,453	0.00%
2021/06/25	5	12.46	0	0.00	12.00	5	2,412	0.21%
2021/06/24	0	0.00	11	12.39	12.70	-11	2,352	-0.47%
2021/06/23	1	11.50	3	11.85	11.85	-2	2,219	-0.09%
2021/06/22	1	11.35	1	11.45	11.45	0	2,176	0.00%
2021/06/21	5	11.41	4	11.49	11.20	1	2,160	0.05%
2021/06/18	1	11.35	0	0.00	11.25	1	2,134	0.05%
2021/06/17	0	0.00	1	11.65	11.60	-1	2,156	-0.05%
2021/06/16	2	11.60	1	11.80	11.30	1	2,132	0.05%
2021/06/15	5	11.66	2	11.55	11.95	3	2,060	0.15%
2021/05/20	5	9.53	0	0.00	9.53	5	1,566	0.32%
2021/05/17	5	8.74	0	0.00	8.58	5	1,548	0.32%
2021/05/13	8	9.19	0	0.00	9.28	8	1,519	0.53%
2021/05/03	0	0.00	1	11.40	11.35	-1	1,407	-0.07%
2021/04/28	0	0.00	10	12.60	12.25	-10	1,347	-0.74%
2021/04/21	0	0.00	2	11.80	11.60	-2	1,213	-0.16%
2021/04/20	0	0.00	3	11.20	11.30	-3	1,143	-0.26%
2021/04/16	10	11.20	3	11.10	11.20	7	1,210	0.58%
2021/04/15	1	11.45	1	11.20	11.05	0	1,205	0.00%
2021/04/13	2	11.00	0	0.00	10.60	2	1,160	0.17%
2021/04/09	0	0.00	1	10.25	10.30	-1	1,081	-0.09%
2021/04/07	1	10.15	0	0.00	10.20	1	1,105	0.09%
2021/03/23	0	0.00	0.2	10.00	10.15	-0.2	1,171	-0.02%
2021/03/22	0.2	10.50	0	0.00	10.65	0.2	1,174	0.02%
2021/03/16	0	0.00	2	10.05	10.00	-2	1,124	-0.18%
2021/03/15	0	0.00	9	10.05	10.05	-9	1,135	-0.79%
2021/03/08	0	0.00	1	10.15	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	1	10.25	10.05	-1	1,239	-0.08%
2021/02/26	2	10.00	0	10.00	10.10	2	1,213	0.16%
2021/02/25	0	10.05	1	10.40	10.20	-1	1,208	-0.08%
2021/02/24	0	0.00	0.1	10.16	10.00	-0.1	1,167	-0.01%
2021/02/23	0.1	10.00	1	10.25	10.20	-0.9	1,156	-0.08%
2021/01/28	1	9.50	0	0.00	9.39	1	1,114	0.09%
2021/01/26	2	9.60	1	9.54	9.53	1	1,120	0.09%
2021/01/25	4	9.67	0	0.00	9.70	4	1,114	0.36%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/13	0	0.00	0.1	10.05	10.00	-0.1	981	-0.01%
2021/01/12	4.1	10.10	1	10.15	10.05	3.1	966	0.32%
2021/01/11	0	0.00	2	10.55	10.55	-2	845	-0.24%
2021/01/07	11	10.30	11	10.66	10.80	0	801	0.00%
2021/01/06	4	9.84	0	0.00	10.50	4	752	0.53%
2021/01/04	1	10.10	1	10.15	10.00	0	695	0.00%
2020/12/31	3	9.92	0	0.00	9.99	3	683	0.44%
2020/12/30	1	10.20	0	0.00	10.05	1	667	0.15%
2020/12/29	5	10.38	3	10.20	10.20	2	642	0.31%
2020/12/28	1	9.89	0	0.00	9.87	1	602	0.17%
2020/12/25	0	0.00	1	9.80	9.76	-1	569	-0.18%
2020/12/17	1	9.62	0	0.00	9.45	1	515	0.19%
2020/12/10	2	8.77	0	0.00	8.78	2	520	0.38%
2020/10/30	0	0.00	0	8.02	7.94	0	458	0.00%
2020/09/28	1	8.10	1	8.07	8.06	0	538	0.00%
2020/09/21	1	8.79	1	8.75	8.77	0	510	0.00%
2020/09/02	0	0.00	1.2	8.15	8.16	-1.2	428	-0.28%
2020/09/01	0	0.00	1	8.08	8.05	-1	420	-0.24%
2020/08/14	0	0.00	3	7.90	8.00	-3	441	-0.68%
2020/07/13	0	0.00	10	8.20	8.08	-10	468	-2.14%
2020/06/16	0	0.00	1	7.65	7.71	-1	425	-0.23%
2020/06/12	1	7.58	0	0.00	7.58	1	438	0.23%
2020/05/22	5	7.35	0	0.00	7.43	5	379	1.32%
2020/05/08	5	7.40	0	0.00	7.51	5	374	1.33%
2020/05/05	5	7.87	0	0.00	7.76	5	360	1.39%
2020/04/30	5	8.02	0	0.00	8.02	5	359	1.39%
2020/04/20	5	6.54	0	0.00	6.50	5	310	1.61%
2020/04/16	13	6.57	13	6.86	6.51	0	302	0.00%
2020/04/15	1	6.61	1	6.78	6.61	0	286	0.00%
2020/04/14	1	6.38	2	6.27	6.38	-1	272	-0.37%
2020/04/09	5	5.98	0	0.00	5.98	5	253	1.97%
2020/03/31	0	5.84	0	0.00	5.70	0	274	0.00%
2020/03/25	0	0.00	1	5.40	5.36	-1	433	-0.23%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/20	5	5.25	0	0.00	5.28	5	426	1.17%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/05	5	7.87	0	0.00	7.89	5	357	1.40%
2020/03/03	10	7.65	0	0.00	7.66	10	353	2.83%
2020/02/27	2	7.75	0	0.00	7.65	2	349	0.57%
2020/02/26	2	7.89	0	0.00	7.87	2	344	0.58%
2020/02/20	10	8.04	0	0.00	8.06	10	345	2.90%
2020/02/18	1	8.00	0	0.00	8.00	1	346	0.29%
2020/02/07	1	8.14	0	0.00	8.15	1	352	0.28%
2020/02/03	6	8.22	0	0.00	7.89	6	354	1.69%
2020/01/31	10	8.52	0	0.00	8.46	10	345	2.89%
2020/01/09	5	9.10	0	0.00	9.10	5	339	1.47%
2020/01/03	9	9.18	0	0.00	9.20	9	342	2.63%
2019/12/30	9	9.31	0	0.00	9.30	9	331	2.72%
2019/12/27	10	9.58	0	0.00	9.51	10	319	3.13%
2019/12/26	2	9.65	0	0.00	9.67	2	311	0.64%
2019/12/23	2	9.89	2	9.76	9.88	0	270	0.00%
2019/12/20	6	9.17	1	9.20	9.12	5	181	2.75%
2019/12/19	5	8.82	0	0.00	8.78	5	138	3.60%
2019/12/09	2	8.81	0	0.00	8.82	2	140	1.42%
2019/12/04	2	8.80	0	0.00	8.87	2	137	1.45%
2019/12/03	2	8.75	0	0.00	8.87	2	137	1.46%
2019/08/27	3	9.64	0	0.00	9.58	3	264	1.13%
2019/08/23	1	9.93	1	9.86	9.84	0	264	0.00%
2019/08/22	2	9.54	0	0.00	9.47	2	241	0.83%
2019/08/19	0	0.00	1	9.59	9.56	-1	223	-0.45%
2019/08/02	2	9.17	0	0.00	9.19	2	190	1.05%
2019/07/22	1	9.50	0	0.00	9.50	1	185	0.54%
2019/06/24	1	9.24	0	0.00	9.26	1	173	0.57%
2019/04/17	0	0.00	5	10.10	10.15	-5	236	-2.12%
2019/04/09	0	0.00	1	10.30	10.30	-1	222	-0.45%
2019/04/03	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/02/18	0	0.00	0.4	10.20	10.20	-0.4	225	-0.20%
2019/01/23	0	0.00	1	10.15	10.20	-1	223	-0.45%
2018/12/21	0	0.00	1	9.94	10.00	-1	308	-0.32%
2018/12/05	1	10.50	0	0.00	10.45	1	339	0.29%
2018/11/26	0	0.00	1	10.05	10.10	-1	322	-0.31%
2018/11/23	1	9.92	0	0.00	9.95	1	323	0.31%
2018/11/22	6	10.00	0	0.00	10.05	6	328	1.83%
2018/10/31	3	9.95	0	0.00	10.05	3	409	0.73%
2018/09/20	5	12.40	0	0.00	12.40	5	521	0.96%
2018/09/14	0	0.00	1	12.05	12.15	-1	523	-0.19%
2018/08/28	1	13.25	0	0.00	13.40	1	730	0.14%
2018/08/24	0	0.00	35	12.95	12.95	-35	726	-4.82%
2018/08/17	0	0.00	50	13.09	12.95	-50	810	-6.17%
2018/08/16	6	13.05	0	0.00	13.10	6	814	0.74%
2018/08/01	10	14.15	0	0.00	14.05	10	1,118	0.89%
2018/07/27	80	14.54	0	0.00	14.40	80	1,405	5.69%
2018/07/24	0	0.00	20	13.85	13.90	-20	1,540	-1.30%
2018/07/11	0	14.85	10	14.75	14.80	-10	1,703	-0.59%
2018/07/09	10	14.65	0	0.00	14.65	10	1,729	0.58%
2018/07/03	0	0.00	1	14.65	14.55	-1	1,946	-0.05%
2018/06/28	1	15.50	0	0.00	15.55	1	1,987	0.05%
2018/06/25	0	0.00	2	15.75	15.75	-2	2,052	-0.10%
2018/06/22	10	15.85	0	0.00	15.75	10	2,107	0.47%
2018/06/20	2	16.50	2	16.20	16.25	0	2,190	0.00%
2018/06/15	10	15.75	0	0.00	16.10	10	2,262	0.44%
2018/06/13	10	15.92	0	0.00	15.75	10	2,351	0.43%
2018/06/12	10	15.85	0	0.00	15.75	10	2,397	0.42%
2018/06/11	5	15.95	0	0.00	15.85	5	2,535	0.20%
2018/06/07	23	16.25	0	0.00	16.20	23	2,851	0.81%
2018/05/23	2	15.90	0	0.00	15.90	2	3,535	0.06%
2018/05/17	1	16.20	0	0.00	16.15	1	3,510	0.03%
2018/05/16	0	0.00	88	16.28	16.15	-88	3,502	-2.51%
2018/05/15	68	16.69	0	0.00	16.25	68	3,487	1.95%
2018/05/07	21	17.05	1	16.85	17.10	20	3,305	0.61%
2018/05/04	3	17.25	3	17.40	17.05	0	3,252	0.00%
2018/05/02	2	16.80	7	16.60	16.40	-5	3,041	-0.16%
2018/04/30	0	0.00	5	16.30	16.25	-5	3,017	-0.17%
2018/04/25	10	15.70	0	0.00	16.00	10	3,019	0.33%
2018/04/24	5	15.90	0	0.00	15.80	5	3,019	0.17%
2018/04/23	0	0.00	3	16.40	16.40	-3	2,994	-0.10%
2018/04/19	5	16.15	0	0.00	16.10	5	2,969	0.17%
2018/04/17	9	16.17	7	16.04	16.00	2	2,941	0.07%
2018/04/12	0	0.00	2	16.20	16.25	-2	2,902	-0.07%
2018/04/11	1	16.85	3	16.92	16.65	-2	2,872	-0.07%
2018/04/10	3	16.42	28	16.41	16.25	-25	2,797	-0.89%
2018/04/03	0	0.00	25	15.90	15.90	-25	2,762	-0.91%
2018/04/02	0	0.00	6	15.12	15.25	-6	2,711	-0.22%
2018/03/31	3	15.10	0	0.00	15.10	3	2,732	0.11%
2018/03/27	53	16.04	3	16.05	15.90	50	2,752	1.82%
2018/03/26	0	0.00	50	15.40	15.45	-50	2,702	-1.85%
2018/03/23	12	15.62	111	15.81	15.60	-99	2,672	-3.71%	大賣/
2018/03/19	10	16.80	0	0.00	16.65	10	2,460	0.41%
2018/03/16	3	17.10	4	17.34	17.10	-1	2,407	-0.04%
2018/03/14	30	16.85	0	0.00	17.30	30	2,269	1.32%
2018/03/13	8	17.07	91	17.01	16.85	-83	2,216	-3.74%
2018/03/12	103	17.61	18	17.12	16.90	85	1,979	4.29%	大買/
2018/03/09	24	16.04	33	16.19	16.15	-9	1,606	-0.56%
2018/03/08	6	14.95	0	0.00	15.00	6	1,402	0.43%
2018/03/07	12	14.88	0	0.00	14.85	12	1,521	0.79%
2018/03/06	0	0.00	28	15.35	15.05	-28	1,765	-1.59%
2018/02/27	20	14.80	0	0.00	14.70	20	1,873	1.07%
2018/02/23	100	15.02	0	0.00	14.85	100	1,909	5.24%
2018/02/21	1	14.60	1	14.65	14.60	0	2,003	0.00%
2018/02/12	1	13.80	0	0.00	13.85	1	2,292	0.04%
2018/02/06	1	13.95	0	0.00	14.05	1	2,569	0.04%
2018/02/05	10	14.45	0	0.00	14.35	10	2,607	0.38%
2018/02/02	0	0.00	1	15.00	14.70	-1	2,658	-0.04%
2018/02/01	0	0.00	25	14.26	14.60	-25	2,771	-0.90%
2018/01/31	0	0.00	25	14.10	14.20	-25	2,788	-0.90%
2018/01/30	1	14.10	0	0.00	14.10	1	2,806	0.04%
2018/01/24	50	14.85	0	0.00	14.65	50	3,103	1.61%
2018/01/23	10	14.75	131	14.39	15.15	-121	3,074	-3.94%	大賣/鉅額交易
2018/01/18	1	14.10	0	0.00	14.10	1	3,017	0.03%
2018/01/11	3	14.05	0	0.00	14.05	3	2,990	0.10%
2018/01/10	20	14.25	0	0.00	14.15	20	3,008	0.66%
2018/01/08	130	14.90	0	0.00	14.70	130	2,979	4.36%	大買/鉅額交易
2018/01/04	0	0.00	10	15.00	14.90	-10	2,963	-0.34%
2018/01/03	14	15.50	15	15.36	14.95	-1	2,960	-0.03%