台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股▲0.54%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12029.3500.0028.2002940.00%
2025/03/11628.3500.0028.2562982.01%
2025/03/06029.9600.0029.8002930.00%
2025/03/0300.00229.8030.40-2292-0.68%
2025/02/26030.6000.0030.3502900.00%
2025/02/21229.9500.0029.9522790.72%
2025/02/1900.00129.9029.90-1278-0.36%
2025/02/17030.1500.0029.4502910.00%
2025/02/11030.2000.0029.9002750.00%
2025/02/1000.00829.2829.10-8251-3.19%
2025/01/15027.3000.0027.5002580.00%
2025/01/101027.6500.0027.75102633.80%
2025/01/0200.00129.0528.45-1293-0.34%
2024/12/3100.00329.0529.05-3296-1.01%
2024/12/30129.55330.4029.50-2301-0.66%
2024/12/27129.90430.3329.90-3292-1.03%
2024/12/26329.6300.0029.0032741.09%
2024/12/251029.2000.0029.20102693.71%
2024/12/191028.0500.0028.05102503.99%
2024/12/13428.7400.0028.6542641.51%
2024/12/11329.1500.0028.8032721.10%
2024/12/05528.8000.0028.7053861.29%
2024/11/08228.0000.0027.9021,1960.17%
2024/10/11128.4000.0028.3511,2820.08%
2024/09/2700.001030.1029.95-101,372-0.73%
2024/09/26529.9000.0029.9051,3880.36%
2024/09/2500.00530.1530.30-51,432-0.35%
2024/09/1600.00530.0030.05-51,544-0.32%
2024/09/1200.00129.4029.35-11,677-0.06%
2024/09/11229.601529.7229.40-131,732-0.75%
2024/09/10231.1500.0031.8521,7370.12%
2024/09/06333.8700.0033.6531,9630.15%
2024/09/052034.3500.0034.35202,1850.91%
2024/09/041031.953031.5831.95-202,167-0.92%
2024/09/031033.6000.0033.45102,1520.46%
2024/09/021833.9500.0033.45182,1470.84%
2024/08/281634.4900.0034.05162,1100.76%
2024/08/2600.004733.8733.55-472,107-2.23%
2024/08/23235.402035.0035.25-182,073-0.87%
2024/08/2200.00433.4634.50-41,995-0.20%
2024/08/20132.8500.0032.4012,0090.05%
2024/08/191833.481133.8233.1571,9930.35%
2024/08/161034.10134.3033.8091,9580.46%
2024/08/1500.001032.4031.85-101,887-0.53%
2024/08/14131.802431.5531.80-231,835-1.25%
2024/08/13430.1300.0029.6041,7570.23%
2024/08/121030.4500.0029.80101,7170.58%
2024/08/09727.7000.0027.7071,6840.42%
2024/08/073027.7300.0027.80301,7181.75%
2024/08/061025.553024.6525.30-201,710-1.17%
2024/08/051526.952527.1526.95-101,719-0.58%
2024/07/311029.8000.0030.10101,8020.55%
2024/07/30329.6500.0029.7031,8080.17%
2024/07/291028.7500.0028.75101,8080.55%
2024/07/261028.5000.0028.70101,8110.55%
2024/07/2300.001029.0529.30-101,812-0.55%
2024/07/2200.001028.7028.70-101,814-0.55%
2024/07/171130.7300.0030.65111,8130.61%
2024/07/12830.491030.2030.50-21,849-0.11%
2024/07/1100.002030.4430.20-201,871-1.07%
2024/07/102031.25531.0531.20151,8930.79%
2024/07/092330.44531.2630.60181,9480.92%
2024/07/0800.00531.1531.40-52,003-0.25%
2024/07/0500.001029.9630.95-102,014-0.50%
2024/07/041530.4800.0030.00152,0160.74%
2024/07/031531.85531.8031.85102,0630.48%
2024/07/021030.6000.0030.55102,0700.48%
2024/06/281031.7000.0032.20102,0380.49%
2024/06/20237.33137.0036.5011,9420.05%
2024/06/19137.0531.137.5237.50-30.11,951-1.54%
2024/06/1800.001334.2337.00-131,888-0.69%
2024/06/171134.152035.0533.65-91,823-0.49%
2024/06/140.137.802138.0336.05-211,781-1.18%
2024/06/121236.71136.7533.30111,5230.72%
2024/06/11532.601.132.8133.453.91,2750.31%
2024/05/31132.32033.2532.2011,3560.08%
2024/05/300.131.6500.0032.500.11,3170.00%
2024/05/29831.2400.0031.1581,2960.62%
2024/05/28431.31431.5032.2501,2770.00%
2024/05/27730.821130.2630.65-41,215-0.33%
2024/05/23628.1700.0028.0061,1440.52%
2024/05/131528.602027.4528.50-51,151-0.43%
2024/05/101026.80126.2026.8591,1210.80%
2024/05/09626.3500.0026.0561,1190.54%
2024/05/0800.00827.3927.35-81,099-0.73%
2024/05/07428.10328.0027.9011,0950.09%
2024/05/061029.4500.0029.45101,0490.95%
2024/05/031926.9100.0026.80191,0001.90%
2024/04/30525.6000.0025.6059840.51%
2024/04/29525.9500.0025.9559770.51%
2024/04/24525.2000.0025.3559740.51%
2024/04/2300.00124.8025.05-1981-0.10%
2024/04/22124.20124.6024.5009770.00%
2024/04/19127.7500.0025.2519670.10%
2024/04/18128.35228.3528.05-1945-0.11%
2024/04/17128.6000.0027.8519220.11%
2024/04/16129.25228.3028.30-1893-0.11%
2024/04/15130.2500.0029.3518520.12%
2024/04/12132.90833.0632.60-7795-0.88%
2024/04/1100.00537.7736.20-5727-0.69%
2024/04/1000.00044.3540.2007020.00%
2024/04/09440.70440.9540.3506850.00%
2024/04/08544.1000.0044.6556110.82%
2024/04/0300.001340.6040.60-13583-2.23%
2024/03/2700.00231.6031.00-2546-0.37%
2024/03/25233.1500.0033.8525290.38%
2024/03/22232.151431.7032.90-12517-2.32%
2024/03/211431.701329.3031.7514710.21%
2024/03/181330.9000.0029.10134243.07%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音