川寶 (1595)-元大-西屯券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	51.70	0	0.00	50.80	2	5,356	0.04%
2024/11/21	1	51.40	1	51.30	51.60	0	5,339	0.00%
2024/11/15	1	56.10	3	55.00	55.00	-2	5,274	-0.04%
2024/11/14	2	59.75	2	59.10	56.50	0	5,243	0.00%
2024/11/13	6	55.65	4	55.35	58.30	2	5,147	0.04%
2024/11/12	3	56.63	2	55.60	55.60	1	5,048	0.02%
2024/11/11	2	58.95	3	58.70	58.30	-1	4,961	-0.02%
2024/11/08	5	63.08	5	61.84	61.00	0	4,924	0.00%
2024/11/07	5	64.14	5	63.42	64.10	0	4,873	0.00%
2024/11/06	11	66.55	9	65.96	65.70	2	4,802	0.04%
2024/11/05	8	67.68	8	67.78	65.60	0	4,714	0.00%
2024/11/04	3	66.90	3	67.70	65.90	0	4,550	0.00%
2024/11/01	3	70.40	0	0.00	70.40	3	4,484	0.07%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	2	69.05	9	66.71	71.10	-7	4,343	-0.16%
2024/10/28	0	0.00	8	69.30	64.70	-8	4,187	-0.19%
2024/10/25	2	72.30	6	69.33	69.10	-4	4,096	-0.10%
2024/10/24	16	70.77	14	71.50	71.50	2	3,983	0.05%
2024/10/23	18	75.13	16	75.16	74.00	2	3,795	0.05%
2024/10/22	18	80.93	16	77.51	75.70	2	3,620	0.06%
2024/10/21	12	77.33	16	77.36	78.90	-4	2,897	-0.14%
2024/10/18	7	72.17	17	73.34	74.20	-10	2,294	-0.44%
2024/10/17	8	63.35	8	66.14	67.50	0	2,113	0.00%
2024/10/16	15	56.64	6	55.22	61.40	9	1,899	0.47%
2024/10/15	10	58.88	11	58.24	55.90	-1	1,766	-0.06%
2024/10/14	16	62.48	11	60.11	61.80	5	1,595	0.31%
2024/10/11	3	56.47	1	58.50	60.00	2	1,196	0.17%
2024/10/09	6	53.67	11	51.95	54.60	-5	1,084	-0.46%
2024/10/08	3	51.53	3	51.93	49.70	0	918	0.00%
2024/10/07	11	55.24	2	54.30	50.90	9	838	1.07%
2024/10/04	7	53.16	8	54.21	54.70	-1	651	-0.15%
2024/10/01	6	49.75	0.2	48.50	49.75	5.8	369	1.57%
2024/09/30	1	46.00	0	0.00	45.25	1	291	0.34%
2024/09/27	9.2	45.20	0	0.00	45.20	9.2	218	4.21%
2024/09/04	0	0.00	0.1	39.70	39.45	-0.1	132	-0.06%
2024/09/03	0.1	38.15	0	0.00	39.75	0.1	132	0.06%
2024/08/21	0	0.00	0	39.00	39.90	0	130	-0.01%
2024/08/14	0	37.00	0	0.00	37.00	0	126	0.01%
2024/08/12	0	0.00	10	34.95	36.50	-10	124	-8.05%
2024/07/15	0	0.00	1	41.25	41.30	-1	109	-0.92%
2024/07/12	1	39.85	0	0.00	40.40	1	106	0.94%
2024/07/08	1	42.10	1	43.00	42.25	0	92	0.00%
2024/07/05	12	41.45	9	40.74	42.05	3	84	3.53%
2024/07/04	7	45.70	0	0.00	40.00	7	72	9.66%
2024/07/03	0	0.00	1	40.80	41.55	-1	34	-2.90%
2024/05/24	0	0.00	1	36.95	36.40	-1	22	-4.46%
2024/01/30	1	36.55	0	0.00	36.80	1	19	5.06%
2023/11/21	0	38.45	0	0.00	38.25	0	19	0.01%
2023/04/18	1	40.50	0	0.00	40.20	1	45	2.22%
2023/03/01	0	0.00	1	42.45	41.85	-1	32	-3.03%
2023/02/24	1	40.95	0	0.00	40.60	1	31	3.17%
2023/02/23	1	40.10	1	41.00	41.10	0	30	0.00%
2022/04/13	0	0.00	0	39.00	39.05	0	70	0.00%
2022/04/12	0	38.75	0	0.00	39.00	0	77	0.00%
2022/01/21	1	46.30	1	45.05	45.05	0	401	0.00%
2022/01/19	1	46.90	1	46.90	48.00	0	398	0.00%
2022/01/17	1	46.05	1	46.20	46.20	0	397	0.00%
2022/01/06	2	47.50	2	47.40	48.10	0	386	0.00%
2022/01/05	2	46.95	2	47.43	47.40	0	386	0.00%
2021/12/30	2	47.10	2	46.55	46.55	0	381	0.00%
2021/12/29	2	45.95	2	46.10	46.30	0	379	0.00%
2021/12/24	0	0.00	2	45.10	45.55	-2	382	-0.52%
2021/12/23	1	45.80	1	46.00	46.00	0	382	0.00%
2021/12/21	2	43.50	0	0.00	43.60	2	381	0.52%
2021/12/15	0	0.00	3	43.58	43.95	-3	388	-0.77%
2021/12/06	0	0.00	20	46.39	46.50	-20	384	-5.20%
2021/11/30	0	0.00	0.1	46.15	46.85	-0.1	392	-0.02%
2021/11/29	0.1	45.45	0	0.00	45.85	0.1	395	0.02%
2021/11/23	0	0.00	1	48.55	48.20	-1	424	-0.24%
2021/11/18	1	49.25	2	47.95	47.10	-1	402	-0.25%
2021/11/17	1	51.20	1	50.70	49.00	0	391	0.00%
2021/11/12	14	52.81	1	52.00	51.60	13	360	3.61%
2021/11/11	11	49.61	6	48.80	51.60	5	314	1.59%
2021/11/10	10	45.62	3.1	45.96	47.00	6.9	269	2.56%
2021/11/09	0.1	41.40	1	45.50	45.50	-0.9	248	-0.36%
2021/10/22	0	0.00	0.1	37.67	38.10	-0.1	252	-0.04%
2021/10/21	0.1	36.55	0	0.00	38.00	0.1	253	0.04%
2021/10/05	0	0.00	0	37.50	37.70	0	267	0.00%
2021/10/04	0	37.10	0	0.00	37.25	0	270	0.00%
2021/09/06	1	41.30	8	40.73	39.35	-7	261	-2.67%
2021/09/03	2	42.63	2	41.75	41.75	0	251	0.00%
2021/09/01	1	42.15	1	42.20	42.40	0	241	0.00%
2021/08/31	11	42.43	3	42.42	42.30	8	227	3.51%
2021/08/30	1	39.30	1	39.00	40.40	0	202	0.00%
2021/08/24	3	37.87	3	37.58	37.50	0	177	0.00%
2021/08/23	2	37.95	2	38.40	38.00	0	174	0.00%
2021/08/20	2	36.73	2	37.45	37.00	0	169	0.00%
2021/08/19	1	36.55	1	36.30	36.50	0	165	0.00%
2021/08/17	1	36.00	1	36.35	36.10	0	148	0.00%
2021/08/16	2	34.38	0	0.00	33.75	2	146	1.36%
2021/08/13	3	35.98	2	35.95	35.00	1	146	0.68%
2021/08/10	7	38.00	10	39.02	36.20	-3	138	-2.17%
2021/05/10	0	0.00	0	32.80	32.35	0	38	-0.05%
2021/05/07	0	32.55	0	0.00	33.00	0	38	0.05%
2021/04/08	0	0.00	0.2	33.90	33.60	-0.2	27	-0.65%
2021/04/07	0.2	32.25	0	0.00	33.75	0.2	26	0.67%
2021/03/03	0	0.00	0	31.80	31.95	0	26	-0.18%
2021/03/02	0	31.00	0	0.00	31.80	0	26	0.18%
2021/01/26	0	0.00	0	30.20	30.20	0	31	-0.02%
2021/01/25	0	0.00	0	30.25	30.20	0	31	-0.12%
2021/01/22	0	30.00	0	0.00	30.25	0	31	0.14%
2020/06/11	0	0.00	3	38.12	37.30	-3	98	-3.05%
2020/06/10	3	40.78	0	0.00	40.80	3	89	3.35%
2020/05/14	0	0.00	9	34.31	33.55	-9	53	-16.93%
2020/05/08	9	33.95	0	0.00	33.50	9	45	19.61%
2020/03/24	0	0.00	4	23.95	24.30	-4	34	-11.46%
2020/03/10	2	33.20	0	0.00	33.45	2	29	6.88%
2019/12/09	2	39.20	0	0.00	39.65	2	78	2.54%
2019/10/15	0	0.00	1	41.95	41.95	-1	56	-1.77%
2018/08/31	1	50.50	0	0.00	50.50	1	43	2.31%