台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482
  • 產業
    上市 電器電纜類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13337.2200.0036.7535420.55%
2024/12/11137.2500.0037.2515350.19%
2024/12/10337.97438.3037.85-1534-0.19%
2024/12/04137.9000.0037.7015590.18%
2024/11/15437.9000.0037.7546460.62%
2024/11/13336.5000.0037.2036160.49%
2024/11/050.134.9000.0035.000.16910.01%
2024/10/1500.00436.2035.60-4850-0.47%
2024/10/0900.00137.3536.00-1950-0.11%
2024/09/120.236.9500.0036.800.21,3900.01%
2024/09/1000.00336.9336.50-31,633-0.18%
2024/09/09037.1000.0037.6001,8230.00%
2024/09/0500.001938.2637.70-191,956-0.97%
2024/09/04538.00138.0037.6542,1380.19%
2024/09/0300.000.640.0039.85-0.62,290-0.02%
2024/08/27141.6000.0041.6012,4920.04%
2024/08/2000.00142.5542.45-12,588-0.04%
2024/08/14543.2200.0043.3552,8540.18%
2024/08/12141.7000.0041.0012,8280.04%
2024/08/0900.00339.7740.85-32,835-0.11%
2024/08/07238.7800.0038.4022,8640.07%
2024/08/0500.00137.2536.55-12,886-0.03%
2024/08/0200.00441.0340.60-42,936-0.14%
2024/08/01141.7000.0042.2013,0250.03%
2024/07/2300.00143.1543.20-13,239-0.03%
2024/07/19244.73344.1043.10-13,356-0.03%
2024/07/1700.00145.2044.90-13,697-0.03%
2024/07/161.144.5000.0044.451.14,0710.03%
2024/07/12346.52446.5045.90-15,114-0.02%
2024/07/05146.5500.0045.6015,8310.02%
2024/07/0400.00146.7046.20-15,995-0.02%
2024/07/03146.0500.0046.1016,2470.02%
2024/06/282.245.2600.0044.952.26,5000.03%
2024/06/270.146.00445.9044.95-46,594-0.06%
2024/06/261146.0000.0045.90116,7260.16%
2024/06/25146.60147.0047.2507,2130.00%
2024/06/21148.55848.1648.30-78,404-0.08%
2024/06/201048.25149.2548.0098,4250.11%
2024/06/19148.3500.0048.3518,4050.01%
2024/06/18147.90148.2048.3008,3890.00%
2024/06/17449.50150.0048.8538,3550.04%
2024/06/141449.18249.7049.50128,1980.15%
2024/06/130.546.3900.0046.050.58,0030.01%
2024/06/12148.40646.7746.50-57,967-0.06%
2024/06/1100.00148.5547.15-17,926-0.01%
2024/06/07347.4300.0047.2537,7600.04%
2024/06/0500.00245.5545.55-27,527-0.03%
2024/06/04545.2000.0045.4557,5010.07%
2024/05/3100.00245.3044.85-27,504-0.03%
2024/05/2800.00245.0345.00-27,587-0.03%
2024/05/2700.00145.3045.00-17,604-0.01%
2024/05/22344.881.144.8944.8527,5420.03%
2024/05/21244.7300.0044.2527,4560.03%
2024/05/20344.63143.2543.7027,4140.03%
2024/05/16243.58243.3843.2007,3390.00%
2024/05/15143.0500.0042.9017,3190.01%
2024/05/1400.00342.1041.80-37,306-0.04%
2024/05/13142.3000.0042.1017,2940.01%
2024/05/08144.0000.0044.7517,2270.01%
2024/05/0700.00144.7044.90-17,162-0.01%
2024/05/061042.901343.0942.70-37,066-0.04%
2024/05/03243.6500.0042.9027,0340.03%
2024/04/30144.401244.6144.15-116,952-0.16%
2024/04/29246.23145.3545.1016,9000.01%
2024/04/26146.20147.1546.1506,8390.00%
2024/04/25346.53446.7646.35-16,765-0.01%
2024/04/24447.24347.5247.4016,7020.01%
2024/04/23546.57148.0346.9046,5650.06%
2024/04/22754.335655.1647.80-496,382-0.77%
2024/04/197354.842554.5953.10486,0120.80%
2024/04/1818.150.032050.7251.20-25,282-0.04%
2024/04/17244.93345.8046.55-14,960-0.02%
2024/04/16342.73446.4042.35-14,882-0.02%
2024/04/15246.93646.8446.40-44,891-0.08%
2024/04/122046.662046.9946.6004,6220.00%
2024/04/11444.50145.5544.3534,3990.07%
2024/04/103045.433045.1845.9504,3550.00%
2024/04/09645.341345.8544.95-74,191-0.17%
2024/04/081342.824943.1643.85-363,939-0.91%
2024/04/022242.4600.0042.00223,8250.58%
2024/04/012544.16443.9443.05213,7480.56%
2024/03/29345.31544.9544.80-23,642-0.05%
2024/03/281147.339.247.5046.251.83,4980.05%
2024/03/2737.245.1528.446.6347.258.83,0000.29%
2024/03/263.241.302.542.5543.100.72,2120.03%
2024/03/2500.001139.1939.20-111,777-0.62%
2024/03/2200.00738.5838.70-71,753-0.40%
2024/03/18137.15137.4537.7501,7990.00%
2024/03/15537.1000.0037.1051,9460.26%
2024/03/14737.541337.7437.20-62,009-0.30%
2024/03/131237.21737.7537.1552,0040.25%
2024/03/12436.9000.0036.5042,0980.19%
2024/03/0700.00236.9536.60-22,167-0.09%
2024/03/06238.65238.0537.4502,1610.00%
2024/03/05237.43237.5836.7502,1530.00%
2024/03/01837.8600.0037.9082,2360.36%
2024/02/29136.70137.3037.7002,1830.00%
2024/02/19236.8000.0036.7522,3380.09%
2024/02/1500.00636.0036.05-62,353-0.25%
2024/01/16234.2000.0033.9522,4920.08%
2024/01/10235.1000.0034.7022,5010.08%
2024/01/092.135.75235.2535.150.12,5240.00%
2024/01/02639.2900.0039.3562,9310.20%
2023/12/2100.00638.7038.35-63,413-0.18%
2023/12/191137.95538.2038.5563,3930.18%
2023/12/1500.00238.7038.15-23,340-0.06%
2023/12/13139.25239.1839.15-13,304-0.03%
2023/12/12239.70138.5039.7513,2550.03%
2023/12/11438.08137.2038.5033,1150.10%
2023/12/08138.2500.0038.6013,0500.03%
2023/12/072.140.022.139.5937.6003,0250.00%
2023/12/06339.10338.5539.1502,9370.00%
2023/11/2800.00338.6538.60-32,977-0.10%
2023/11/2700.00338.9038.35-33,017-0.10%
2023/11/24837.71639.0339.3022,9750.07%
2023/11/23137.80638.0237.70-52,873-0.17%
2023/11/21435.7600.0035.6542,7990.14%
2023/11/1300.00834.3534.65-82,947-0.27%
2023/11/08535.9200.0035.6552,9500.17%
2023/11/03335.1800.0035.0532,9790.10%
2023/11/0200.00134.1034.30-12,992-0.03%
2023/10/3100.00134.4033.85-12,999-0.03%
2023/10/300.135.1500.0034.850.13,0240.00%
2023/10/2700.001335.0135.05-133,036-0.43%
2023/10/23536.5500.0035.8053,0720.16%
2023/10/2000.00236.4036.20-23,155-0.06%
2023/10/1900.00137.0037.20-13,155-0.03%
2023/10/18138.1000.0037.8013,1410.03%
2023/10/17339.7200.0038.8033,1150.10%
2023/10/131741.18541.7941.15123,0540.39%
2023/10/12240.73241.1342.4502,9470.00%
2023/10/1100.00337.5838.90-32,716-0.11%
2023/10/05338.82438.9038.80-12,573-0.04%
2023/10/04339.60637.4340.00-32,484-0.12%
2023/10/03537.3100.0037.4052,3850.21%
2023/10/02436.95137.3037.2532,3790.13%
2023/09/2800.001435.4636.05-142,324-0.60%
2023/09/27334.55335.0534.7002,3020.00%
2023/09/26434.9800.0034.8542,3450.17%
2023/09/1900.00132.8032.85-12,556-0.04%
2023/09/14132.3000.0032.5512,5880.04%
2023/09/08132.40132.5532.2002,5930.00%
2023/09/051035.5000.0035.05102,5290.40%
2023/08/21338.20237.6537.9012,3590.04%
2023/08/02137.35137.5536.0502,0430.00%
2023/07/3100.000.535.8735.75-0.51,947-0.03%
2023/07/2700.00136.8036.35-11,875-0.05%
2023/07/26136.4000.0036.6511,8500.05%
2023/07/2500.00437.6037.35-41,799-0.22%
2023/07/1900.00935.2035.20-91,651-0.54%
2023/07/1700.00136.4536.55-11,601-0.06%
2023/07/131.137.8700.0036.901.11,5690.07%
2023/07/115.338.43138.0038.504.31,5010.29%
2023/07/10337.720.237.0537.602.81,4320.20%
2023/07/070.336.1400.0036.850.31,4110.02%
2023/07/04437.2500.0037.2541,2910.31%
2023/07/03337.68137.8038.1021,1860.17%
2023/06/3000.00233.3034.65-21,047-0.19%
2023/06/21131.0500.0030.9519310.11%
2023/06/1300.00530.3030.35-51,105-0.45%
2023/06/09430.0000.0030.5541,0910.37%
2023/06/0700.00129.9529.85-11,056-0.09%
2023/06/06129.75429.8029.80-31,053-0.29%
2023/06/05228.3000.0028.2029880.20%
2023/06/0100.00227.4527.35-2984-0.20%
2023/05/25028.1500.0027.9009650.00%
2023/05/1900.00227.1026.90-2950-0.21%
2023/05/18127.2500.0027.2019470.11%
2023/05/10126.4000.0026.4019480.11%
2023/03/30227.7000.0027.5028670.23%
2023/03/2200.001029.5029.85-10769-1.30%
2023/03/211031.16630.1229.9547350.54%
2023/03/201029.70129.7029.7095561.62%
2023/03/1500.00227.2527.30-2539-0.37%
2023/03/14226.9800.0026.9025380.37%
2022/12/2800.000.525.9025.95-0.5370-0.12%
2022/11/0800.000.626.0525.95-0.6422-0.13%
2022/11/071.625.64125.8526.150.64180.13%
2022/10/2700.00125.4025.55-1418-0.24%
2022/10/21124.8000.0024.7014160.24%
2022/10/07328.15327.8027.7503990.00%
2022/10/0600.00127.7527.70-1386-0.26%
2022/10/0500.00226.6526.90-2379-0.53%
2022/09/27125.6000.0025.6513680.27%
2022/09/22226.3000.0026.0023660.55%
2022/09/2100.001626.9826.45-16362-4.41%
2022/09/19627.9500.0027.7563571.68%
2022/09/15728.30128.5027.7563411.75%
2022/09/14128.1000.0027.7513380.30%
2022/09/13128.60128.9028.7003540.00%
2022/09/12228.50228.9528.4503520.00%
2022/09/08427.50127.2027.8033030.99%
2022/08/22126.8000.0026.9013510.28%
2022/06/0600.00627.9728.35-6872-0.69%
2022/06/0100.00129.6529.60-1895-0.11%
2022/05/3000.000.230.0530.30-0.2890-0.03%
2022/05/27230.80130.6530.6018810.11%
2022/05/25329.8800.0030.0038480.35%
2022/05/23230.7800.0030.6528160.24%
2022/05/2000.00129.2029.95-1784-0.13%
2022/05/19128.6500.0029.0017650.13%
2022/05/1700.00329.7529.80-3729-0.41%
2022/05/16329.9200.0029.9037180.42%
2022/05/1100.00130.4030.55-1676-0.15%
2022/05/10130.3000.0030.2516460.15%
2022/05/0600.00129.9530.10-1603-0.17%
2022/05/05128.8000.0028.3015780.17%
2022/04/25130.80329.3528.40-2519-0.38%
2022/04/22432.71331.7731.4014990.20%
2022/04/2100.00133.9531.75-1464-0.22%
2022/04/20130.5000.0032.1013630.27%
2022/03/2900.00129.5029.50-1256-0.39%
2022/03/22128.65128.8029.1502440.00%
2022/03/1100.00227.9028.40-2213-0.93%
2022/03/0900.00127.3027.35-1204-0.49%
2022/03/08129.0000.0026.6011950.51%
2022/03/07428.3000.0028.8041652.42%
2021/12/1600.00026.3026.350157-0.01%
2021/12/15025.7000.0026.3501580.01%
2021/10/25127.25126.6526.5002770.00%
2021/10/2100.000.226.9826.85-0.2316-0.06%
2021/10/2000.00526.9426.90-5328-1.52%
2021/10/1900.002226.9327.00-22373-5.89%
2021/10/1500.001726.8026.60-17388-4.38%
2021/10/120.126.2000.0026.250.14330.02%
2021/10/0844.126.5400.0026.6544.14779.24%
2021/08/1300.00126.8526.85-11,350-0.07%
2021/07/2700.00330.3730.40-32,208-0.14%
2021/07/23331.0000.0030.7032,3440.13%
2021/07/2000.00130.3029.60-12,376-0.04%
2021/07/19130.7000.0030.4012,4040.04%
2021/07/1600.00129.2530.40-12,414-0.04%
2021/07/15130.052328.9530.10-222,398-0.92%
2021/07/13428.0500.0027.6042,3710.17%
2021/07/0900.00330.2529.40-32,349-0.13%
2021/07/0200.00330.1730.25-32,290-0.13%
2021/06/30131.0000.0031.0012,2690.04%
2021/06/29132.50131.6031.7002,2390.00%
2021/06/16230.5000.0030.5022,0660.10%
2021/06/1500.00230.7030.90-22,052-0.10%
2021/06/091232.05232.2532.25101,9940.50%
2021/06/08133.00133.5033.5001,9460.00%
2021/06/07534.40233.7535.2531,8870.16%
2021/06/0100.00430.6531.20-41,582-0.25%
2021/05/28630.43230.1830.0041,5200.26%
2021/05/14228.75229.4028.9501,3010.00%
2021/05/11338.3000.0037.1531,1710.26%
2021/05/1000.00141.0541.25-11,085-0.09%
2021/05/05238.55338.4240.05-1716-0.14%
2021/05/04437.68236.4036.8525610.36%
2021/05/03138.90139.2039.2004690.00%
2021/04/29235.30233.3035.6503440.00%
2021/04/28133.8000.0034.5012970.34%
2021/04/2600.00033.0032.600239-0.02%
2021/04/2000.00028.0528.200120-0.01%
2021/04/19027.0000.0028.3001100.01%
2021/04/0700.000.126.4526.20-0.182-0.07%
2021/04/0600.000.126.7526.55-0.179-0.15%
2021/03/3100.000.226.5926.70-0.276-0.27%
2021/03/300.226.1800.0026.750.2750.27%
2021/03/0400.00026.3526.50071-0.02%
2021/03/03026.7000.0026.800710.02%
2021/02/2400.000.327.4627.60-0.370-0.44%
2021/02/230.327.0500.0027.700.3700.44%
2021/02/2200.000.126.9527.05-0.166-0.09%
2021/02/190.126.9000.0026.800.1650.09%
2021/02/0400.000.426.9027.00-0.460-0.72%
2021/02/030.425.7500.0027.100.4600.72%
2019/12/0400.000.628.8529.00-0.6139-0.40%
2018/01/29125.20124.9024.9004190.00%
2018/01/1200.00126.3026.25-1282-0.35%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨-1天前
浸沒式液冷減少80%耗能!中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨-2天前
華電 相關文章
華電 相關影音