大亞 (1609)-元大-西屯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	42.40	3.4	42.46	42.25	-1.4	4,182	-0.03%
2024/12/16	3.2	42.74	3	42.93	42.35	0.2	4,318	0.00%
2024/12/13	1.2	43.03	0	0.00	42.85	1.2	4,418	0.03%
2024/12/11	0	44.30	0	0.00	44.50	0	4,429	0.00%
2024/12/10	0.2	44.55	0	0.00	44.15	0.2	4,493	0.00%
2024/12/09	1	44.61	5.6	44.67	44.60	-4.6	4,644	-0.10%
2024/12/06	1.2	45.02	0.4	45.10	44.95	0.9	4,694	0.02%
2024/12/05	0.1	45.25	8	45.15	44.95	-8	4,754	-0.17%
2024/12/02	1.1	45.35	0	0.00	45.10	1.1	5,115	0.02%
2024/11/29	0.1	45.45	0.2	44.95	45.85	-0.2	5,201	0.00%
2024/11/28	1	45.20	1	45.20	45.20	0	5,279	0.00%
2024/11/27	1	46.16	0.1	46.40	46.00	0.9	5,344	0.02%
2024/11/26	52	47.54	4	47.31	47.10	48	5,413	0.89%
2024/11/25	1	46.60	1.4	46.83	46.80	-0.4	5,417	-0.01%
2024/11/22	13	46.36	8	46.09	46.45	5	5,552	0.09%
2024/11/21	1	44.70	2	44.90	44.90	-1	5,586	-0.02%
2024/11/20	4	44.86	3	44.57	44.55	1	5,838	0.02%
2024/11/19	2	44.55	24	44.47	44.80	-22	6,196	-0.36%
2024/11/18	3.1	44.68	2	44.50	44.35	1.1	6,698	0.02%
2024/11/15	15	45.57	3	45.65	45.40	12	6,826	0.18%
2024/11/14	2	44.65	2.4	44.59	44.60	-0.4	7,066	-0.01%
2024/11/13	6	45.10	4	45.03	44.80	2	7,249	0.03%
2024/11/12	3.1	45.22	5	45.26	45.00	-1.9	7,467	-0.03%
2024/11/11	2	45.63	2	45.90	45.95	0	7,700	0.00%
2024/11/08	3.1	45.67	0	0.00	45.25	3.1	8,091	0.04%
2024/11/07	2	45.35	2.2	45.77	45.90	-0.2	8,611	0.00%
2024/11/06	3	45.72	0	0.00	45.45	3	8,796	0.03%
2024/11/05	1	46.20	1	46.55	46.45	0	9,130	0.00%
2024/11/04	2.3	46.16	3	45.92	46.00	-0.7	9,483	-0.01%
2024/11/01	1.5	45.15	2	45.15	46.20	-0.5	9,827	-0.01%
2024/10/30	1	45.80	4	45.26	45.30	-3	10,068	-0.03%
2024/10/29	0.1	45.90	0	0.00	45.40	0.1	10,321	0.00%
2024/10/28	1	46.05	1	46.20	46.10	0	10,426	0.00%
2024/10/25	1	46.40	0.2	46.40	46.40	0.8	10,593	0.01%
2024/10/24	5	46.74	1.1	46.32	46.30	4	11,070	0.04%
2024/10/23	5.5	47.36	8	47.33	47.35	-2.5	11,586	-0.02%
2024/10/22	0	0.00	4	47.15	46.90	-4	11,907	-0.03%
2024/10/21	0	0.00	2.1	47.30	47.10	-2.1	12,683	-0.02%
2024/10/18	1.1	47.34	0.2	47.50	47.00	1	13,586	0.01%
2024/10/17	0.5	47.60	0.5	47.65	47.45	0	14,151	0.00%
2024/10/16	0	0.00	26	47.25	47.15	-26	16,275	-0.16%
2024/10/15	4.4	47.90	1.2	47.88	47.70	3.2	16,978	0.02%
2024/10/14	3	48.65	1	48.75	48.70	2	17,972	0.01%
2024/10/11	3.4	47.91	1	47.90	47.65	2.4	18,469	0.01%
2024/10/09	0	0.00	3	48.22	48.15	-3	18,783	-0.02%
2024/10/08	0.5	48.78	0	0.00	48.60	0.5	19,150	0.00%
2024/10/07	0.1	49.35	25	49.35	49.35	-25	19,529	-0.13%
2024/10/04	7.2	49.69	14.2	49.09	49.10	-7	19,667	-0.04%
2024/10/01	1.1	50.22	2	50.35	50.70	-0.9	19,826	0.00%
2024/09/30	25.1	51.69	5	51.88	50.70	20.1	20,256	0.10%
2024/09/27	41	51.59	4.2	51.71	52.00	36.8	20,265	0.18%
2024/09/26	20.2	50.80	3	51.13	50.60	17.2	20,263	0.08%
2024/09/25	3	50.57	0.2	50.50	50.50	2.8	20,460	0.01%
2024/09/23	1	51.20	2	50.90	50.70	-1	21,472	0.00%
2024/09/20	1	50.40	3.2	50.45	50.70	-2.2	22,050	-0.01%
2024/09/19	0	0.00	0.2	50.70	50.70	-0.2	22,510	0.00%
2024/09/18	3	51.00	8.1	50.99	50.60	-5.1	22,550	-0.02%
2024/09/16	0	0.00	3	50.30	49.90	-3	22,607	-0.01%
2024/09/13	3	48.50	0.1	48.60	48.65	3	22,817	0.01%
2024/09/12	3	48.30	2.1	48.39	48.45	0.9	23,113	0.00%
2024/09/11	1	46.65	3	47.58	47.70	-2	23,391	-0.01%
2024/09/10	8.2	47.52	6	46.39	46.40	2.2	24,132	0.01%
2024/09/09	2.1	48.20	1	48.75	48.80	1.1	25,304	0.00%
2024/09/06	1.1	48.51	2	48.73	48.70	-0.9	25,569	0.00%
2024/09/05	4.3	48.74	6.3	48.52	48.20	-2	25,736	-0.01%
2024/09/04	11.2	49.72	0.3	50.00	49.35	10.9	26,178	0.04%
2024/09/03	2.4	52.31	0	0.00	51.60	2.4	26,875	0.01%
2024/09/02	12	53.53	4	53.08	52.70	8	26,911	0.03%
2024/08/30	2.5	53.09	0	0.00	52.90	2.5	26,902	0.01%
2024/08/29	1.2	53.25	0	0.00	53.00	1.2	26,974	0.00%
2024/08/28	1.3	53.73	2.1	53.71	53.60	-0.8	27,040	0.00%
2024/08/27	0.4	54.35	1	54.40	54.30	-0.6	27,026	0.00%
2024/08/26	7.2	55.23	1	55.90	54.20	6.2	27,084	0.02%
2024/08/23	3.1	55.07	8	55.09	55.80	-4.9	26,997	-0.02%
2024/08/22	3.2	55.98	4	55.88	55.60	-0.8	26,965	0.00%
2024/08/21	8	56.31	8	55.85	55.60	0	26,989	0.00%
2024/08/20	11.3	55.74	14	56.36	56.30	-2.8	27,024	-0.01%
2024/08/19	5.3	53.97	12	53.86	53.30	-6.7	26,949	-0.03%
2024/08/16	9.1	54.26	7	53.99	54.10	2.1	26,999	0.01%
2024/08/15	1	57.59	4	57.08	56.80	-3	27,016	-0.01%
2024/08/14	3	57.53	5	57.10	57.20	-2	27,424	-0.01%
2024/08/13	7	57.34	0	0.00	57.40	7	27,400	0.03%
2024/08/12	15	57.64	13.1	57.51	57.60	1.9	27,345	0.01%
2024/08/09	25	56.55	24	56.70	56.60	1	27,289	0.00%
2024/08/08	8.7	55.25	5.1	55.04	55.20	3.6	27,027	0.01%
2024/08/07	14	54.34	21.2	54.13	55.20	-7.2	27,207	-0.03%
2024/08/06	7.6	49.85	19	50.19	51.00	-11.5	27,253	-0.04%
2024/08/05	16.4	50.78	23.2	51.28	50.00	-6.8	27,647	-0.02%
2024/08/02	5.2	55.29	2.4	55.68	55.30	2.8	28,361	0.01%
2024/08/01	3	55.47	27.4	55.44	56.40	-24.4	29,217	-0.08%
2024/07/31	7.1	54.56	2	54.45	54.20	5.1	29,530	0.02%
2024/07/30	2.1	55.29	2.5	54.57	55.20	-0.4	30,122	0.00%
2024/07/29	57.8	55.61	56	55.81	55.00	1.8	30,715	0.01%
2024/07/26	49.3	56.75	60.2	56.69	57.20	-11	30,965	-0.04%
2024/07/23	14.4	56.37	9	56.36	55.70	5.4	31,280	0.02%
2024/07/22	25.5	57.86	44	56.66	56.00	-18.5	31,959	-0.06%
2024/07/19	62.5	59.58	50.2	59.47	59.00	12.3	32,416	0.04%
2024/07/18	78.2	58.68	95	58.39	58.70	-16.8	33,894	-0.05%
2024/07/17	145.4	60.61	115	59.52	58.40	30.4	35,831	0.08%	大買/大賣/
2024/07/16	28.4	56.95	99.9	56.59	57.30	-71.6	36,721	-0.19%
2024/07/15	72.3	56.69	63.7	57.22	57.20	8.5	42,496	0.02%
2024/07/12	45.5	55.56	57	55.25	55.00	-11.6	44,084	-0.03%
2024/07/11	7.1	54.92	11.1	55.05	54.30	-4	45,321	-0.01%
2024/07/10	3	55.56	6.4	55.57	55.50	-3.3	48,804	-0.01%
2024/07/09	16.5	54.57	25	54.15	55.10	-8.5	51,385	-0.02%
2024/07/08	5	54.44	8	54.56	54.10	-3	52,610	-0.01%
2024/07/05	10.3	55.08	3	55.13	55.00	7.3	53,494	0.01%
2024/07/04	6.1	55.16	11.5	55.67	55.50	-5.4	55,074	-0.01%
2024/07/03	9.3	54.17	0	0.00	54.00	9.3	56,472	0.02%
2024/07/02	5.5	54.98	13	54.28	54.20	-7.5	57,052	-0.01%
2024/07/01	23.2	55.36	8	55.08	54.80	15.2	57,349	0.03%
2024/06/28	11.1	55.89	19.1	55.89	55.80	-7.9	57,402	-0.01%
2024/06/27	17.1	55.43	23.7	55.56	55.50	-6.6	57,195	-0.01%
2024/06/26	32.1	55.14	23	55.12	55.40	9.1	57,186	0.02%
2024/06/25	33	54.39	45.5	53.97	55.00	-12.5	57,280	-0.02%
2024/06/24	4.1	53.05	9	52.78	52.70	-5	57,860	-0.01%
2024/06/21	24.1	53.50	14	53.69	53.60	10.1	60,054	0.02%
2024/06/20	16.2	53.73	29.5	53.97	53.50	-13.3	63,423	-0.02%
2024/06/19	14.5	53.64	3	53.47	53.20	11.5	64,988	0.02%
2024/06/18	29.4	53.76	37	53.84	54.10	-7.6	65,146	-0.01%
2024/06/17	86.3	54.65	50.1	54.88	53.70	36.2	65,108	0.06%
2024/06/14	93.8	54.51	121.1	54.27	54.90	-27.3	64,694	-0.04%	大賣/
2024/06/13	35.3	51.50	101.6	52.16	51.70	-66.4	63,741	-0.10%	大賣/
2024/06/12	3	51.63	1	51.80	51.00	2	63,858	0.00%
2024/06/11	23	52.23	19	51.71	51.40	4	65,074	0.01%
2024/06/07	53.8	51.19	29	51.24	52.20	24.8	64,838	0.04%
2024/06/06	2	49.17	1	49.60	49.10	1	64,234	0.00%
2024/06/05	1.1	48.61	2	48.55	48.60	-0.9	64,199	0.00%
2024/06/04	16	49.23	19	48.76	48.95	-3	64,365	0.00%
2024/06/03	32.1	49.08	0	0.00	48.90	32.1	64,606	0.05%
2024/05/31	17	49.36	9	49.32	49.05	8	66,014	0.01%
2024/05/30	13.1	49.51	0.1	49.90	49.10	13	66,161	0.02%
2024/05/29	9.8	50.42	2.8	50.46	50.30	7	66,381	0.01%
2024/05/28	1.6	50.70	5	50.56	51.00	-3.4	66,963	-0.01%
2024/05/27	10.4	50.70	15	50.39	50.50	-4.6	67,573	-0.01%
2024/05/24	31	49.69	19	49.36	49.50	12	67,474	0.02%
2024/05/23	30.4	50.87	8.5	50.42	50.10	21.9	67,648	0.03%
2024/05/22	9.2	52.86	24	52.63	52.60	-14.8	67,442	-0.02%
2024/05/21	35.3	53.64	11.1	53.97	52.90	24.2	67,454	0.04%
2024/05/20	49.3	53.85	21	54.13	53.50	28.3	67,326	0.04%
2024/05/17	14.1	52.65	4	53.18	53.10	10.1	66,888	0.02%
2024/05/16	10	52.41	12.5	52.29	52.10	-2.5	66,923	0.00%
2024/05/15	42.6	52.86	32.2	52.76	52.10	10.5	66,961	0.02%
2024/05/14	7.1	52.50	68	52.62	52.40	-60.9	66,691	-0.09%
2024/05/13	8.1	52.39	6	52.87	53.00	2.1	66,475	0.00%
2024/05/10	56.3	52.41	61	53.43	53.60	-4.7	66,203	-0.01%
2024/05/09	70.1	54.16	60	53.55	53.30	10.1	65,851	0.02%
2024/05/08	92.6	56.79	28.6	56.15	56.20	64	65,135	0.10%
2024/05/07	59.5	54.87	63.1	54.71	55.80	-3.6	64,115	-0.01%
2024/05/06	26.6	53.07	33	53.32	52.90	-6.4	63,002	-0.01%
2024/05/03	36.3	55.08	31	54.97	54.00	5.3	62,453	0.01%
2024/05/02	68.1	57.49	41	57.28	56.30	27.1	61,790	0.04%
2024/04/30	16.6	56.16	27.2	56.23	56.90	-10.6	61,060	-0.02%
2024/04/29	27.9	58.62	16	58.34	57.60	11.9	60,379	0.02%
2024/04/26	34.9	60.94	81.4	60.82	60.00	-46.5	59,620	-0.08%
2024/04/25	65	60.85	69.1	60.80	60.90	-4.1	58,696	-0.01%
2024/04/24	221.2	59.94	156	60.35	60.50	65.2	57,532	0.11%	大買/大賣/
2024/04/23	239.2	58.41	286.8	57.92	57.60	-47.6	55,336	-0.09%	大買/大賣/
2024/04/22	198	61.32	301.1	61.50	57.80	-103.2	53,268	-0.19%	大買/大賣/鉅額交易
2024/04/19	352.9	64.77	368.1	64.50	64.20	-15.2	51,577	-0.03%	大買/大賣/
2024/04/18	102	63.43	89.6	64.01	64.70	12.4	45,068	0.03%	大買/
2024/04/17	119	56.98	140.1	57.94	58.90	-21.1	42,476	-0.05%	大買/大賣/
2024/04/16	234.4	55.69	206	55.00	53.60	28.5	40,749	0.07%	大買/大賣/
2024/04/15	80	55.26	146.5	55.24	55.60	-66.5	36,988	-0.18%	大賣/
2024/04/12	39	47.54	80.1	48.65	50.60	-41.1	34,024	-0.12%
2024/04/11	96	47.09	35	46.33	46.00	61	32,414	0.19%
2024/04/10	122	46.95	158	46.94	46.70	-36	31,471	-0.11%	大買/大賣/
2024/04/09	79	45.05	70.2	45.16	45.55	8.8	29,793	0.03%
2024/04/08	22.3	42.86	38.2	42.41	43.10	-15.9	28,049	-0.06%
2024/04/03	38.5	42.08	13.2	41.59	41.15	25.3	27,536	0.09%
2024/04/02	7.1	41.94	4.1	42.18	41.75	3	27,355	0.01%
2024/04/01	5.1	43.05	22.1	42.85	42.60	-17	27,068	-0.06%
2024/03/29	24.2	43.28	70.5	43.06	43.00	-46.3	26,844	-0.17%
2024/03/28	24	44.78	27.2	44.27	44.20	-3.2	26,243	-0.01%
2024/03/27	81	45.23	49.2	44.70	44.05	31.8	25,546	0.12%
2024/03/26	122.6	45.61	121.1	45.20	43.80	1.5	24,475	0.01%	大買/大賣/
2024/03/25	298.7	44.64	220.5	44.37	45.40	78.2	22,208	0.35%	大買/大賣/
2024/03/22	84	41.63	139.1	41.77	42.45	-55	18,720	-0.29%	大賣/
2024/03/21	51	38.00	37	38.21	38.60	14	16,948	0.08%
2024/03/20	33.1	37.67	54.4	37.62	37.35	-21.2	16,636	-0.13%
2024/03/19	32.1	38.39	17.4	38.29	38.10	14.7	16,490	0.09%
2024/03/18	53.2	38.36	22	38.41	38.45	31.2	16,303	0.19%
2024/03/15	22	37.95	36	38.03	37.95	-14	16,333	-0.09%
2024/03/14	98.2	38.25	255.1	38.22	37.85	-156.9	16,455	-0.95%	大賣/鉅額交易
2024/03/13	74	37.30	44	37.36	36.85	30	15,554	0.19%
2024/03/12	9	36.70	20	37.06	37.20	-11	16,240	-0.07%
2024/03/11	15	36.03	14.2	36.13	36.30	0.8	16,078	0.00%
2024/03/08	34	36.30	217	36.07	36.05	-183	16,116	-1.14%	大賣/鉅額交易
2024/03/07	31.2	37.10	11	36.90	36.70	20.1	16,013	0.13%
2024/03/06	455.1	37.98	95	38.23	37.50	360.1	15,653	2.30%	大買/鉅額交易
2024/03/05	13	36.65	11.5	37.17	36.35	1.5	14,187	0.01%
2024/03/04	22	37.36	16.2	37.54	36.95	5.9	14,009	0.04%
2024/03/01	48.8	37.74	72	37.88	37.85	-23.2	13,745	-0.17%
2024/02/29	39	37.12	80.1	36.79	37.50	-41.1	13,258	-0.31%
2024/02/27	20	35.79	9	36.46	35.65	11	12,912	0.09%
2024/02/26	30.3	36.77	24.1	37.09	36.45	6.1	12,829	0.05%
2024/02/23	24.2	36.52	30	36.45	36.25	-5.9	12,302	-0.05%
2024/02/22	5	36.05	12	36.52	36.40	-7	12,200	-0.06%
2024/02/21	6.3	36.14	21	36.33	36.15	-14.7	12,059	-0.12%
2024/02/20	19	36.16	4	36.65	35.90	15	12,000	0.12%
2024/02/19	5	36.33	12	36.55	36.30	-7	11,892	-0.06%
2024/02/16	14	35.73	3.3	35.91	35.90	10.7	11,753	0.09%
2024/02/15	4	34.85	14	35.11	35.25	-10	11,571	-0.09%
2024/02/05	7.1	34.60	5	34.35	34.50	2.1	11,525	0.02%
2024/02/02	19	35.12	6	35.12	34.80	13	11,490	0.11%
2024/02/01	3	35.00	9	35.29	35.40	-6	11,408	-0.05%
2024/01/31	9	34.81	11	35.05	34.95	-2	11,447	-0.02%
2024/01/30	2	35.15	13.1	34.97	34.90	-11.1	11,431	-0.10%
2024/01/29	1	34.65	0	0.00	34.80	1	11,439	0.01%
2024/01/26	2	34.70	0	0.00	34.60	2	11,464	0.02%
2024/01/25	10.2	35.12	7.1	34.94	34.85	3.2	11,468	0.03%
2024/01/24	6.1	35.32	6	35.47	35.35	0.1	11,461	0.00%
2024/01/23	10	35.47	10.2	35.66	35.40	-0.2	11,477	0.00%
2024/01/22	3	34.97	6	35.18	35.35	-3	11,439	-0.03%
2024/01/19	26.2	34.85	27	35.07	34.80	-0.8	11,317	-0.01%
2024/01/18	22	34.36	11	34.55	34.80	11	11,228	0.10%
2024/01/17	14	35.02	12	34.80	34.60	2	11,190	0.02%
2024/01/16	144	35.78	168	35.67	35.50	-24	11,067	-0.22%	大買/大賣/
2024/01/15	76.1	36.56	90.2	36.39	36.90	-14.1	10,747	-0.13%
2024/01/12	8	34.15	5	34.24	34.15	3	9,522	0.03%
2024/01/11	2	33.85	33	33.96	34.10	-31	9,592	-0.32%
2024/01/10	24	33.29	2	33.20	33.25	22	9,701	0.23%
2024/01/09	9	34.05	7	33.68	33.65	2	9,803	0.02%
2024/01/08	5	34.31	4	34.28	34.10	1	9,826	0.01%
2024/01/05	17	34.52	8	34.44	34.30	9	9,894	0.09%
2024/01/04	11	34.99	7	35.21	34.60	4	9,942	0.04%
2024/01/03	12	35.08	5.5	35.33	34.70	6.5	10,003	0.06%
2024/01/02	8	34.60	69	34.65	35.00	-61	9,946	-0.61%
2023/12/29	48	34.67	2.3	35.32	34.50	45.7	9,959	0.46%
2023/12/28	26	34.78	45.7	34.95	35.00	-19.7	9,956	-0.20%
2023/12/27	4	34.09	9	34.23	34.00	-5	10,054	-0.05%
2023/12/26	15	33.90	8	33.90	33.95	7	10,500	0.07%
2023/12/25	21	33.89	7	34.09	33.75	14	11,418	0.12%
2023/12/22	9	34.21	4	33.93	33.90	5	11,866	0.04%
2023/12/21	1	34.50	1	34.35	34.30	0	12,507	0.00%
2023/12/20	5	33.77	10	33.97	34.20	-5	12,617	-0.04%
2023/12/19	14	33.53	7	33.52	33.45	7	12,665	0.06%
2023/12/18	5	34.28	4	34.30	33.90	1	12,681	0.01%
2023/12/15	17	34.71	34.7	34.74	34.40	-17.7	12,693	-0.14%
2023/12/14	15	34.95	7.1	34.64	34.55	7.9	12,628	0.06%
2023/12/13	29	35.18	20	35.00	34.85	9	12,503	0.07%
2023/12/12	45	36.22	10	36.23	35.60	35	12,373	0.28%
2023/12/11	33	36.24	81	36.45	35.80	-48	11,967	-0.40%
2023/12/08	29	35.61	41	35.76	35.60	-12	11,478	-0.10%
2023/12/07	111	35.65	105.1	35.55	35.95	5.9	11,007	0.05%	大買/大賣/
2023/12/06	14	33.88	12	33.85	33.95	2	10,073	0.02%
2023/12/05	5	33.39	2	33.50	33.45	3	10,041	0.03%
2023/12/04	8	34.26	2	34.53	33.95	6	9,961	0.06%
2023/12/01	3	34.02	5.2	34.10	33.90	-2.2	9,871	-0.02%
2023/11/30	2.1	34.15	3	34.25	34.05	-0.9	9,922	-0.01%
2023/11/29	5	34.28	0	0.00	34.25	5	9,996	0.05%
2023/11/28	17.1	34.12	21.8	34.28	34.45	-4.7	10,079	-0.05%
2023/11/27	9.1	34.27	10.2	34.37	34.00	-1.1	10,284	-0.01%
2023/11/24	28	34.20	29	34.33	34.20	-1	10,226	-0.01%
2023/11/22	8	33.54	2	33.55	33.55	6	9,990	0.06%
2023/11/21	10.1	33.73	10	33.89	33.70	0.1	10,061	0.00%
2023/11/20	16	33.63	6	33.48	33.50	10	10,060	0.10%
2023/11/17	2	33.28	0	0.00	33.25	2	10,102	0.02%
2023/11/16	8	32.92	3	32.95	33.00	5	10,190	0.05%
2023/11/15	4	32.70	7	32.71	32.75	-3	10,289	-0.03%
2023/11/14	5.8	32.33	1.1	32.10	32.05	4.8	10,528	0.05%
2023/11/13	2	32.15	2	32.30	32.45	0	10,919	0.00%
2023/11/10	7	32.33	2	32.50	32.25	5	11,057	0.05%
2023/11/09	6	32.58	8	32.71	32.55	-2	11,263	-0.02%
2023/11/08	9	32.79	2.1	32.75	32.60	6.9	11,569	0.06%
2023/11/07	4	33.28	3	33.20	33.15	1	11,769	0.01%
2023/11/06	3	33.33	5	33.32	33.45	-2	12,119	-0.02%
2023/11/03	4	32.91	7	33.05	32.80	-3	12,498	-0.02%
2023/11/01	5	32.03	0	0.00	31.90	5	13,002	0.04%
2023/10/31	4	32.65	11.1	32.10	32.00	-7.1	13,902	-0.05%
2023/10/30	5	32.81	34	33.27	32.80	-29	16,190	-0.18%
2023/10/27	4	32.88	5	32.98	32.80	-1	16,241	-0.01%
2023/10/26	18	32.86	2	33.15	32.80	16	16,488	0.10%
2023/10/25	13	33.83	4	33.94	33.45	9	16,712	0.05%
2023/10/24	7	32.91	8	33.23	33.40	-1	16,883	-0.01%
2023/10/23	32	33.14	12	32.99	33.05	20	17,175	0.12%
2023/10/20	5.1	32.14	3	32.18	32.10	2.1	17,530	0.01%
2023/10/19	2	33.05	5	33.21	32.80	-3	18,760	-0.02%
2023/10/18	12	33.18	22	33.28	32.90	-10	19,514	-0.05%
2023/10/17	12.5	33.98	8	33.68	33.60	4.5	19,983	0.02%
2023/10/16	13	34.24	0	0.00	34.25	13	20,170	0.06%
2023/10/13	21.1	35.24	13	35.21	34.95	8.1	21,179	0.04%
2023/10/12	3	35.37	4	35.58	35.50	-1	22,483	0.00%
2023/10/11	11.1	36.09	4	35.98	35.35	7.1	22,863	0.03%
2023/10/06	12	36.54	5	36.70	36.40	7	23,403	0.03%
2023/10/05	7	37.18	2	37.38	36.90	5	23,809	0.02%
2023/10/04	16.9	37.20	7	36.96	36.85	9.9	24,245	0.04%
2023/10/03	23	38.30	15	37.95	37.75	8	24,742	0.03%
2023/10/02	23	38.89	11.2	38.88	38.60	11.8	24,700	0.05%
2023/09/28	20	37.71	49.4	37.80	38.45	-29.4	24,534	-0.12%
2023/09/27	51	36.72	52.1	36.64	36.70	-1.1	24,392	0.00%
2023/09/26	38	36.71	35.2	36.72	36.35	2.8	24,300	0.01%
2023/09/25	12	35.10	10.1	34.99	35.25	1.9	24,137	0.01%
2023/09/22	11	33.65	16	33.96	34.40	-5	24,427	-0.02%
2023/09/21	7.1	33.60	2.2	33.61	33.45	4.9	24,577	0.02%
2023/09/20	6	34.12	7.3	34.24	34.10	-1.3	24,714	-0.01%
2023/09/19	5	34.19	0	0.00	34.10	5	25,156	0.02%
2023/09/18	3	34.73	3	34.85	34.65	0	25,310	0.00%
2023/09/15	2.6	34.93	2	35.15	35.10	0.6	25,673	0.00%
2023/09/14	1.2	34.68	8	34.76	34.85	-6.8	25,991	-0.03%
2023/09/13	8	34.58	3	34.85	34.40	5	26,462	0.02%
2023/09/12	2	34.95	1	35.15	34.80	1	27,933	0.00%
2023/09/11	5	36.01	0	0.00	35.15	5	28,871	0.02%
2023/09/08	2	36.18	1	36.25	35.95	1	29,379	0.00%
2023/09/07	6	36.27	5	36.30	36.35	1	30,161	0.00%
2023/09/06	0	0.00	6	36.37	36.25	-6	31,062	-0.02%
2023/09/05	6	36.37	4	36.40	36.10	2	32,646	0.01%
2023/09/04	0	0.00	2	36.73	36.45	-2	35,956	-0.01%
2023/09/01	7.2	36.70	0	0.00	36.45	7.2	38,926	0.02%
2023/08/31	13	36.33	17	36.40	36.95	-4	42,430	-0.01%
2023/08/30	8	35.90	9	35.83	35.75	-1	43,137	0.00%
2023/08/29	1	35.30	5	35.43	35.50	-4	43,762	-0.01%
2023/08/28	10	35.49	0	0.00	35.15	10	43,860	0.02%
2023/08/25	4	35.59	8	35.97	36.00	-4	43,928	-0.01%
2023/08/24	5	36.07	5	36.16	35.85	0	44,056	0.00%
2023/08/23	5.5	35.85	6	35.87	35.90	-0.5	44,190	0.00%
2023/08/22	10	35.99	12	35.90	35.85	-2	44,503	0.00%
2023/08/21	7	36.44	8	36.50	36.35	-1	44,699	0.00%
2023/08/18	33	36.34	27	36.00	36.00	6	44,769	0.01%
2023/08/17	22	35.73	20	36.04	36.15	2	44,812	0.00%
2023/08/16	14	34.75	12	35.03	35.15	2	45,047	0.00%
2023/08/15	6	34.48	12	34.58	34.70	-6	45,745	-0.01%
2023/08/14	4	33.81	16	34.18	33.60	-12	46,303	-0.03%
2023/08/11	10	35.39	7	35.31	34.65	3	46,414	0.01%
2023/08/10	14.6	36.24	3	36.02	35.70	11.6	46,556	0.02%
2023/08/09	5	37.29	38	37.50	36.85	-33	46,722	-0.07%
2023/08/08	42.2	37.11	36	36.82	36.55	6.2	46,782	0.01%
2023/08/07	44	36.76	5	36.79	37.00	39	47,425	0.08%
2023/08/04	343	37.34	71	37.22	37.35	272	48,362	0.56%	大買/鉅額交易
2023/08/02	72	39.74	442.6	39.34	39.25	-370.6	48,205	-0.77%	大賣/鉅額交易
2023/08/01	17	37.63	3	37.62	37.50	14	46,944	0.03%
2023/07/31	12.4	37.72	29	37.76	37.65	-16.6	48,426	-0.03%
2023/07/28	10	38.17	9.1	37.96	38.05	0.9	50,109	0.00%
2023/07/27	22.1	38.51	12	38.50	38.55	10.1	50,332	0.02%
2023/07/26	129.1	38.51	85.5	38.40	38.35	43.6	50,990	0.09%	大買/
2023/07/25	23.1	39.00	8	39.06	39.25	15.1	50,730	0.03%
2023/07/24	150.1	40.11	70.5	40.32	38.80	79.5	50,319	0.16%	大買/
2023/07/21	30	39.79	47.3	40.10	39.75	-17.3	49,129	-0.04%
2023/07/20	12	38.99	27	39.12	39.60	-15	48,499	-0.03%
2023/07/19	22.3	38.23	9.2	38.22	38.25	13.1	48,038	0.03%
2023/07/18	53.2	39.88	52	39.72	38.55	1.2	47,915	0.00%
2023/07/17	65	39.47	76.2	39.44	39.45	-11.2	47,115	-0.02%
2023/07/14	51	38.32	89.5	38.02	37.60	-38.5	46,247	-0.08%
2023/07/13	35	39.06	16	38.89	38.05	19	46,233	0.04%
2023/07/12	11.1	39.34	44	39.38	39.40	-32.9	45,854	-0.07%
2023/07/11	18.1	39.33	28	39.44	38.70	-9.9	46,018	-0.02%
2023/07/10	49	39.06	42	38.94	38.95	7	46,535	0.02%
2023/07/07	20	37.75	55	37.89	37.90	-35	47,187	-0.07%
2023/07/06	12	38.57	26	38.61	38.10	-14	47,423	-0.03%
2023/07/05	78	39.21	55.4	38.92	39.15	22.6	47,541	0.05%
2023/07/04	11	38.32	8	38.69	38.25	3	47,450	0.01%
2023/07/03	23.5	38.93	17.2	39.02	38.60	6.3	47,692	0.01%
2023/06/30	37	37.91	31	38.33	38.60	6	47,357	0.01%
2023/06/29	3	37.47	14	37.43	37.40	-11	47,382	-0.02%
2023/06/28	7	36.96	15	37.00	36.75	-8	47,669	-0.02%
2023/06/27	33	37.65	55.1	37.28	36.95	-22.1	47,668	-0.05%
2023/06/26	25	38.03	26	38.07	38.10	-1	48,044	0.00%
2023/06/21	37.7	38.28	36	38.06	38.00	1.7	48,710	0.00%
2023/06/20	43	38.60	21.5	38.69	38.70	21.6	48,365	0.04%
2023/06/19	72.3	38.48	56.1	38.28	38.15	16.2	48,045	0.03%
2023/06/16	219	39.48	101.1	39.07	38.50	117.9	47,705	0.25%	大買/大賣/鉅額交易
2023/06/15	40	37.71	37	37.55	38.10	3	46,305	0.01%
2023/06/14	43.2	37.91	55	38.22	37.60	-11.8	45,571	-0.03%
2023/06/13	29.4	38.00	43.5	37.75	37.80	-14.1	45,133	-0.03%
2023/06/12	17.1	38.69	59.3	38.43	38.40	-42.2	44,542	-0.09%
2023/06/09	57.8	39.74	114.4	39.65	39.50	-56.6	43,814	-0.13%	大賣/
2023/06/08	245.5	40.32	163.2	40.60	40.50	82.4	42,292	0.19%	大買/大賣/
2023/06/07	210.7	37.78	156.4	38.14	39.20	54.3	39,128	0.14%	大買/大賣/
2023/06/06	154.6	36.33	114	36.29	35.65	40.6	36,364	0.11%	大買/大賣/
2023/06/05	19	33.00	68.3	33.78	34.80	-49.3	33,276	-0.15%
2023/06/02	24.4	31.85	24.1	31.86	31.65	0.4	32,861	0.00%
2023/06/01	11	31.13	31	30.95	30.85	-20	32,232	-0.06%
2023/05/31	17	30.72	3	30.93	31.10	14	32,140	0.04%
2023/05/30	33	30.58	1.3	30.55	30.50	31.7	32,073	0.10%
2023/05/29	10	31.17	14	31.10	31.00	-4	31,878	-0.01%
2023/05/26	14	30.61	33	30.55	30.75	-19	31,692	-0.06%
2023/05/25	3	31.53	0	0.00	31.20	3	31,400	0.01%
2023/05/24	2	31.55	6.5	31.70	31.60	-4.5	31,212	-0.01%
2023/05/23	8	31.88	5.1	31.81	31.75	2.9	31,263	0.01%
2023/05/22	15	31.82	16	31.86	31.80	-1	31,141	0.00%
2023/05/19	31	31.64	41	31.49	31.25	-10	30,602	-0.03%
2023/05/18	62	31.41	36	31.42	31.35	26	30,165	0.09%
2023/05/17	46	31.02	44.1	30.82	30.50	1.9	29,950	0.01%
2023/05/16	31	30.49	45.2	30.56	30.60	-14.2	29,520	-0.05%
2023/05/15	28	29.96	28	30.11	30.25	0	29,140	0.00%
2023/05/12	41	29.50	21	29.71	29.55	20	28,650	0.07%
2023/05/11	41	29.50	21	29.71	28.95	20	28,352	0.07%
2023/05/10	83	31.24	90	30.83	30.90	-7	27,516	-0.03%
2023/05/09	79	30.53	86	30.22	30.05	-7	26,294	-0.03%
2023/05/08	51	31.55	46.2	31.51	32.00	4.8	25,548	0.02%
2023/05/05	126	31.20	132	31.28	31.30	-6	24,560	-0.02%	大買/大賣/
2023/05/04	47.4	30.71	72.1	30.97	31.00	-24.7	23,319	-0.11%
2023/05/03	4	28.93	3	28.80	28.95	1	22,140	0.00%
2023/05/02	27	28.77	31.4	28.84	29.20	-4.4	22,145	-0.02%
2023/04/28	1	27.45	1	27.40	27.40	0	21,305	0.00%
2023/04/27	2	27.10	1	26.95	27.05	1	21,187	0.00%
2023/04/26	5	26.75	10	26.87	27.10	-5	21,097	-0.02%
2023/04/25	5	27.50	6.3	27.36	27.30	-1.3	20,958	-0.01%
2023/04/24	2	27.50	6	27.73	27.80	-4	20,783	-0.02%
2023/04/21	14	27.29	9	27.33	27.10	5	20,617	0.02%
2023/04/20	10	27.92	13	28.10	27.80	-3	20,428	-0.01%
2023/04/19	26	28.45	19	28.37	28.40	7	20,163	0.03%
2023/04/18	15	27.95	8	27.69	27.45	7	19,694	0.04%
2023/04/17	24.1	28.47	31.2	28.52	28.40	-7.2	19,352	-0.04%
2023/04/14	63.1	29.06	56	28.62	28.60	7.1	19,482	0.04%
2023/04/13	53.1	28.86	74	28.58	28.70	-20.9	18,938	-0.11%
2023/04/12	16.1	28.25	34.2	28.34	28.70	-18.1	17,837	-0.10%
2023/04/11	91	27.62	103	27.55	27.35	-12	16,489	-0.07%	大賣/
2023/04/10	10	27.15	2.1	27.06	26.85	7.9	15,894	0.05%
2023/04/07	36.3	27.05	12	27.07	27.20	24.3	15,446	0.16%
2023/04/06	6	26.74	29	26.54	26.75	-23	14,737	-0.16%
2023/03/31	5	25.93	0	0.00	25.85	5	14,106	0.04%
2023/03/30	23	26.67	14	26.42	26.15	9	13,930	0.06%
2023/03/29	12	26.43	14	26.43	26.55	-2	13,503	-0.01%
2023/03/28	8	25.63	0	0.00	25.50	8	12,991	0.06%
2023/03/27	55	26.84	41.6	26.75	26.25	13.4	12,779	0.11%
2023/03/24	26.6	26.37	40.3	26.42	26.15	-13.7	11,861	-0.12%
2023/03/23	2	24.98	1	24.90	25.05	1	10,985	0.01%
2023/03/22	13.1	24.97	5	24.75	24.75	8.1	11,030	0.07%
2023/03/21	8	25.53	2	25.33	25.00	6	10,986	0.05%
2023/03/20	1	24.95	2	25.30	25.20	-1	10,938	-0.01%
2023/03/17	22	25.27	6	24.94	24.95	16	10,975	0.15%
2023/03/16	7	25.27	7	25.28	25.40	0	10,732	0.00%
2023/03/15	16	26.03	19.1	26.04	26.05	-3.1	10,642	-0.03%
2023/03/14	15	25.45	12.1	25.64	25.55	2.9	10,649	0.03%
2023/03/13	2	24.65	9	24.55	24.80	-7	10,504	-0.07%
2023/03/10	5.1	25.41	5	25.30	24.95	0.1	10,655	0.00%
2023/03/09	17.1	26.25	34	26.59	26.20	-16.9	10,463	-0.16%
2023/03/08	27.1	26.18	24.2	26.37	27.05	2.9	10,247	0.03%
2023/03/07	28	25.94	34.3	25.95	25.80	-6.3	9,690	-0.07%
2023/03/06	1	24.90	3	25.15	24.90	-2	9,105	-0.02%
2023/03/03	1	24.60	1	24.65	24.60	0	8,982	0.00%
2023/03/02	2	24.45	3	24.82	24.90	-1	8,879	-0.01%
2023/03/01	12	24.18	10	24.10	24.15	2	8,746	0.02%
2023/02/24	6	24.44	0	0.00	24.25	6	8,686	0.07%
2023/02/23	7	24.83	0	0.00	24.60	7	8,618	0.08%
2023/02/22	12	24.90	3	24.92	24.90	9	8,528	0.11%
2023/02/21	31	25.24	21.2	25.28	25.20	9.8	8,367	0.12%
2023/02/20	1	24.75	3.1	24.69	25.05	-2.1	8,186	-0.03%
2023/02/17	4	24.35	4	24.40	24.35	0	8,247	0.00%
2023/02/16	16	24.99	16	24.66	24.50	0	8,317	0.00%
2023/02/15	19.1	24.18	21	24.22	24.40	-1.9	7,883	-0.02%
2023/02/14	3	23.25	0	0.00	23.15	3	7,305	0.04%
2023/02/13	2	23.20	0	0.00	23.30	2	7,282	0.03%
2023/02/10	2	23.45	2	23.60	23.30	0	7,222	0.00%
2023/02/09	1	23.20	4	23.65	23.60	-3	7,214	-0.04%
2023/02/08	5	23.41	0	0.00	23.25	5	7,010	0.07%
2023/02/07	2	23.10	0	0.00	23.50	2	6,953	0.03%
2023/02/06	3	23.27	11	23.27	23.15	-8	6,919	-0.12%
2023/02/03	6	23.53	26	23.50	23.50	-20	6,878	-0.29%
2023/02/02	12	23.95	6.2	24.04	23.95	5.8	6,752	0.09%
2023/02/01	33	24.01	36.1	23.95	24.10	-3.1	6,397	-0.05%
2023/01/31	26	22.33	13	22.13	23.00	13	5,630	0.23%
2023/01/30	2	21.15	4.3	21.10	21.15	-2.3	5,137	-0.04%
2023/01/17	1	20.45	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/12	3	20.70	1	20.85	20.65	2	5,133	0.04%
2023/01/10	2	20.60	1	20.50	20.45	1	5,085	0.02%
2023/01/09	2	20.88	1	20.80	20.80	1	5,067	0.02%
2023/01/06	3	20.95	8	21.19	20.80	-5	5,054	-0.10%
2023/01/05	2	21.25	1	21.45	21.25	1	5,063	0.02%
2023/01/04	19	21.83	21.4	21.74	21.50	-2.4	4,984	-0.05%
2023/01/03	48	21.06	7	20.93	20.85	41	4,544	0.90%
2022/12/30	0	0.00	3	20.47	20.30	-3	4,385	-0.07%
2022/12/29	1	20.05	42	20.09	20.15	-41	4,372	-0.94%
2022/12/28	1	20.25	0	0.00	20.30	1	4,373	0.02%
2022/12/27	1	20.55	20	20.60	20.55	-19	4,356	-0.44%
2022/12/22	1	20.50	0	0.00	20.40	1	4,360	0.02%
2022/12/21	0	0.00	2	20.40	20.25	-2	4,403	-0.05%
2022/12/20	1	19.80	0	0.00	19.75	1	4,355	0.02%
2022/12/19	3	20.37	0	0.00	20.15	3	4,377	0.07%
2022/12/16	1.3	20.71	2	20.53	20.75	-0.7	4,371	-0.02%
2022/12/15	6	20.95	1	20.90	20.95	5	4,337	0.12%
2022/12/14	2	20.93	2	20.83	20.75	0	4,303	0.00%
2022/12/13	1	20.50	13	20.52	20.50	-12	4,265	-0.28%
2022/12/12	1	20.85	0	0.00	20.85	1	4,301	0.02%
2022/12/09	13	20.83	5	20.84	20.80	8	4,192	0.19%
2022/12/07	3.6	20.43	4	20.76	20.00	-0.4	3,986	-0.01%
2022/12/06	4	21.06	5	21.01	20.75	-1	3,905	-0.03%
2022/12/05	9	20.57	1	20.60	20.60	8	3,654	0.22%
2022/12/02	3	20.38	11	20.52	20.65	-8	3,587	-0.22%
2022/12/01	2.5	19.57	6	19.50	19.45	-3.5	3,338	-0.10%
2022/11/30	1	19.30	10	19.49	19.70	-9	3,315	-0.27%
2022/11/29	2	19.00	0	0.00	19.05	2	3,186	0.06%
2022/11/28	0	0.00	1	18.80	18.80	-1	3,193	-0.03%
2022/11/25	1	18.85	1	19.10	18.65	0	3,240	0.00%
2022/11/24	5	18.79	1	19.00	18.80	4	3,240	0.12%
2022/11/23	1	18.65	6	18.87	18.75	-5	3,269	-0.15%
2022/11/22	0	0.00	0.1	18.65	18.55	-0.1	3,316	0.00%
2022/11/21	3	18.75	1	18.95	18.55	2	3,392	0.06%
2022/11/18	3.1	18.83	0	0.00	18.50	3.1	3,406	0.09%
2022/11/17	0	19.15	0	0.00	19.00	0	3,389	0.00%
2022/11/16	5	19.01	2	19.05	18.95	3	3,367	0.09%
2022/11/15	9	19.15	12	19.16	19.40	-3	3,289	-0.09%
2022/11/14	16	18.56	13	18.47	18.90	3	2,968	0.10%
2022/11/11	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2022/11/09	0	0.00	11	17.50	17.50	-11	2,813	-0.39%
2022/11/08	0.2	17.55	0	0.00	17.45	0.2	2,842	0.01%
2022/11/07	0	0.00	7	17.24	17.55	-7	2,843	-0.25%
2022/11/02	1.1	17.16	0	0.00	17.00	1.1	2,906	0.04%
2022/11/01	19	16.79	0	0.00	16.95	19	2,912	0.65%
2022/10/31	0.1	16.60	0	0.00	16.55	0.1	2,945	0.00%
2022/10/28	0.1	16.75	0	0.00	16.45	0.1	3,124	0.00%
2022/10/27	0	0.00	1.1	16.80	16.85	-1.1	3,447	-0.03%
2022/10/25	2	17.05	3	16.87	16.65	-1	3,537	-0.03%
2022/10/24	3.3	17.05	3	16.75	16.75	0.3	3,550	0.01%
2022/10/20	3	15.97	0	0.00	16.55	3	3,560	0.08%
2022/10/19	0	16.50	0	0.00	16.40	0	3,557	0.00%
2022/10/17	3	15.75	0	0.00	16.30	3	3,648	0.08%
2022/10/14	0.3	16.43	0	0.00	16.35	0.3	3,670	0.01%
2022/10/13	1.1	16.11	1.1	16.11	15.90	0	3,697	0.00%
2022/10/12	3.2	17.09	0	0.00	16.80	3.2	3,650	0.09%
2022/10/11	0.1	17.45	0	0.00	17.25	0.1	3,661	0.00%
2022/10/05	2	18.68	0	0.00	18.50	2	3,744	0.05%
2022/10/04	0	0.00	0.7	18.25	18.40	-0.7	3,854	-0.02%
2022/10/03	0	0.00	20	17.98	18.10	-20	3,918	-0.51%
2022/09/30	3.1	17.70	0	0.00	18.20	3.1	3,968	0.08%
2022/09/29	20	18.30	3	18.30	18.40	17	4,014	0.42%
2022/09/28	5.3	18.34	0	0.00	17.85	5.3	4,154	0.13%
2022/09/27	6.2	19.18	2	19.18	19.30	4.2	4,195	0.10%
2022/09/26	4	19.56	1	19.20	19.30	3	4,277	0.07%
2022/09/23	5	20.13	0	0.00	20.20	5	4,572	0.11%
2022/09/20	4	20.66	1	20.80	20.75	3	5,447	0.06%
2022/09/16	2	20.25	0	0.00	20.05	2	5,833	0.03%
2022/09/15	2	20.05	0	0.00	20.05	2	5,882	0.03%
2022/09/14	5	20.05	0	0.00	20.10	5	6,010	0.08%
2022/09/08	1	20.05	0	0.00	20.05	1	6,167	0.02%
2022/09/07	2.2	20.04	0	0.00	19.95	2.2	6,226	0.04%
2022/09/06	1	20.10	0	0.00	20.15	1	6,350	0.02%
2022/09/05	7	20.59	0	0.00	20.60	7	6,376	0.11%
2022/09/02	0.7	21.15	0	0.00	20.95	0.7	6,381	0.01%
2022/09/01	4	21.44	0	0.00	21.30	4	6,396	0.06%
2022/08/31	2	22.05	0	0.00	21.85	2	6,385	0.03%
2022/08/29	2	21.70	0	0.00	21.70	2	6,421	0.03%
2022/08/26	2	23.50	2	23.40	23.35	0	6,404	0.00%
2022/08/24	0.6	23.35	0	0.00	23.30	0.6	6,494	0.01%
2022/08/23	0.6	23.20	0	0.00	23.25	0.6	6,755	0.01%
2022/08/22	1	23.25	2	23.25	23.20	-1	6,962	-0.01%
2022/08/19	2	23.08	1	23.10	23.15	1	7,041	0.01%
2022/08/18	1	23.10	0	0.00	23.15	1	7,114	0.01%
2022/08/16	1	22.85	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	1	22.60	22.80	-1	7,460	-0.01%
2022/08/10	1	22.15	8	22.19	22.25	-7	7,677	-0.09%
2022/08/09	0	0.00	2	21.75	21.75	-2	7,728	-0.03%
2022/08/05	3.2	20.82	2	21.00	21.15	1.2	7,918	0.02%
2022/08/04	3	20.52	21	20.29	20.50	-18	8,081	-0.22%
2022/08/03	14	21.54	1	21.15	21.25	13	8,271	0.16%
2022/08/02	2	23.35	0	0.00	23.35	2	8,078	0.02%
2022/08/01	5	23.90	6.6	23.88	23.85	-1.6	8,278	-0.02%
2022/07/29	0	0.00	11	23.85	23.80	-11	8,336	-0.13%
2022/07/28	2	23.73	8	23.76	23.65	-6	8,409	-0.07%
2022/07/27	1	23.30	1	23.30	23.60	0	8,452	0.00%
2022/07/26	3	23.70	2	23.50	23.50	1	8,758	0.01%
2022/07/25	3	23.97	4	23.85	23.80	-1	9,126	-0.01%
2022/07/22	0	0.00	2	23.70	23.35	-2	9,459	-0.02%
2022/07/21	1	23.10	0	0.00	23.40	1	9,984	0.01%
2022/07/19	2	23.68	0	0.00	23.70	2	11,428	0.02%
2022/07/18	0.1	23.85	1	23.80	23.60	-0.9	11,890	-0.01%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/13	10	22.95	0	0.00	22.90	10	13,397	0.07%
2022/07/12	3	22.58	0	0.00	22.15	3	13,715	0.02%
2022/07/11	1	23.45	1	23.15	23.40	0	14,595	0.00%
2022/07/08	1	24.00	1	24.30	24.05	0	15,072	0.00%
2022/07/07	1	23.60	2	23.78	24.05	-1	15,408	-0.01%
2022/07/06	4.1	24.22	2	24.03	23.60	2.1	15,750	0.01%
2022/07/05	1	25.00	1	25.45	25.05	0	16,188	0.00%
2022/07/04	5.1	25.22	5	25.19	24.95	0.1	16,491	0.00%
2022/07/01	16	25.68	6	26.01	25.15	10	16,686	0.06%
2022/06/30	7	25.91	7	25.94	25.90	0	16,644	0.00%
2022/06/29	5	26.12	5	26.16	26.00	0	16,923	0.00%
2022/06/28	8.3	26.00	12	26.08	26.30	-3.7	17,658	-0.02%
2022/06/27	0	0.00	7	25.55	25.65	-7	17,437	-0.04%
2022/06/24	4	24.80	10	24.27	25.05	-6	17,648	-0.03%
2022/06/23	5	23.30	7	23.22	23.30	-2	18,132	-0.01%
2022/06/22	8	23.78	6	23.25	23.10	2	18,417	0.01%
2022/06/21	1	22.95	1	23.35	23.40	0	19,090	0.00%
2022/06/20	7	23.20	0	0.00	22.65	7	19,275	0.04%
2022/06/17	3	23.47	3	23.50	23.50	0	19,820	0.00%
2022/06/16	3	23.95	0	0.00	23.70	3	20,589	0.01%
2022/06/15	9	24.61	2	24.78	24.30	7	20,702	0.03%
2022/06/14	7	24.16	1	23.90	24.30	6	21,396	0.03%
2022/06/13	4	24.24	1	24.20	24.15	3	22,083	0.01%
2022/06/10	1	24.90	0	0.00	24.80	1	22,111	0.00%
2022/06/09	2	25.03	0	0.00	25.20	2	22,105	0.01%
2022/06/08	5	25.10	0	0.00	25.00	5	22,093	0.02%
2022/06/07	4	25.55	3	25.25	25.35	1	22,136	0.00%
2022/06/06	1	25.45	0	0.00	25.45	1	22,251	0.00%
2022/06/02	1	25.60	1	26.00	25.55	0	22,264	0.00%
2022/06/01	5	26.09	0	0.00	26.15	5	22,225	0.02%
2022/05/31	4	26.46	3	26.60	26.40	1	22,239	0.00%
2022/05/30	0	0.00	4	25.98	26.35	-4	21,982	-0.02%
2022/05/27	1.5	25.43	1	25.60	25.30	0.5	21,776	0.00%
2022/05/26	2	25.50	0	0.00	25.35	2	21,679	0.01%
2022/05/25	3	25.50	6	25.57	25.60	-3	21,588	-0.01%
2022/05/24	3	25.32	0	0.00	25.10	3	21,447	0.01%
2022/05/23	0	0.00	3	26.02	25.85	-3	21,266	-0.01%
2022/05/20	5	25.65	1	26.00	25.40	4	21,200	0.02%
2022/05/19	2	24.88	2	25.20	25.55	0	21,124	0.00%
2022/05/18	1.5	25.43	2	25.58	25.60	-0.5	21,041	0.00%
2022/05/17	0	0.00	1	25.20	25.20	-1	20,905	0.00%
2022/05/16	0	0.00	2	24.75	24.75	-2	20,794	-0.01%
2022/05/13	2	24.28	2	24.03	24.60	0	20,704	0.00%
2022/05/12	4	23.70	1	24.35	23.50	3	20,552	0.01%
2022/05/11	14	24.98	1	24.60	24.35	13	20,338	0.06%
2022/05/10	4	25.93	3	25.88	26.00	1	19,990	0.01%
2022/05/09	4	26.00	2.5	25.94	25.85	1.5	19,871	0.01%
2022/05/06	4	26.95	29	27.05	27.00	-25	19,662	-0.13%
2022/05/05	1	27.60	2	28.03	27.55	-1	19,592	-0.01%
2022/05/04	1	27.50	0	0.00	27.45	1	19,507	0.01%
2022/05/03	22	27.61	14	27.66	27.45	8	19,425	0.04%
2022/04/29	7	28.71	3	29.00	28.35	4	19,134	0.02%
2022/04/28	49.1	29.52	43	29.36	29.05	6.1	18,765	0.03%
2022/04/27	13	29.88	16	29.87	29.75	-3	18,340	-0.02%
2022/04/26	20	29.79	19	30.22	29.95	1	17,840	0.01%
2022/04/25	17	28.54	5	28.28	28.45	12	16,770	0.07%
2022/04/22	32	30.17	25.1	29.96	30.10	6.9	16,309	0.04%
2022/04/21	8	29.75	7	29.44	29.70	1	15,852	0.01%
2022/04/20	2	30.38	1	30.75	30.30	1	15,463	0.01%
2022/04/19	19.2	30.13	21.6	30.48	30.80	-2.4	15,050	-0.02%
2022/04/18	2	30.18	9.1	30.02	29.90	-7.1	14,302	-0.05%
2022/04/15	32	30.60	30.8	30.61	30.35	1.2	13,943	0.01%
2022/04/14	5.1	29.65	74.1	29.39	30.15	-69	12,986	-0.53%
2022/04/13	4.4	29.04	8.1	29.44	29.30	-3.7	12,442	-0.03%
2022/04/12	43	29.37	46	28.83	29.10	-3	12,085	-0.02%
2022/04/11	86	29.43	35	29.26	28.90	51	11,717	0.44%
2022/04/08	15	29.05	53	29.54	29.35	-38	11,133	-0.34%
2022/04/07	6	28.87	2	28.95	28.15	4	10,734	0.04%
2022/04/06	4	29.21	12.3	29.20	29.60	-8.3	10,485	-0.08%
2022/04/01	2	28.70	6.1	29.04	29.00	-4.1	10,204	-0.04%
2022/03/31	148	29.27	108	28.86	28.75	40	9,773	0.41%	大買/大賣/
2022/03/30	3	28.28	0.1	28.15	28.45	2.9	8,828	0.03%
2022/03/29	11	28.63	6.2	29.01	28.65	4.8	8,542	0.06%
2022/03/28	7.7	27.92	16.3	28.55	28.75	-8.6	8,081	-0.11%
2022/03/25	7.1	27.77	7	27.89	27.80	0.1	7,382	0.00%
2022/03/24	14.3	27.83	11	27.90	27.75	3.3	7,265	0.05%
2022/03/23	3	27.02	9.2	27.06	27.10	-6.2	6,549	-0.09%
2022/03/22	7	27.00	18	27.17	27.45	-11	6,329	-0.17%
2022/03/21	7	26.56	57.8	27.10	27.00	-50.8	5,717	-0.89%
2022/03/18	0	0.00	5	25.40	25.30	-5	4,929	-0.10%
2022/03/17	16	25.68	7	25.83	25.80	9	4,815	0.19%
2022/03/16	20	25.82	31.3	25.38	26.25	-11.3	3,987	-0.28%
2022/03/15	5	24.37	1	24.25	23.90	4	3,310	0.12%
2022/03/11	2	24.03	0	0.00	23.95	2	3,267	0.06%
2022/03/10	1	24.25	4	24.51	24.15	-3	3,261	-0.09%
2022/03/09	0	0.00	3	24.23	24.45	-3	3,206	-0.09%
2022/03/08	8.5	23.18	8	23.18	22.85	0.5	3,085	0.02%
2022/03/07	6	24.06	4.4	24.18	23.70	1.6	3,046	0.05%
2022/03/04	7	24.41	1.1	24.78	24.45	5.9	3,021	0.20%
2022/03/03	1	24.15	5	24.31	24.30	-4	2,939	-0.14%
2022/02/25	1	23.20	0.7	23.30	23.15	0.3	3,000	0.01%
2022/02/24	0	0.00	0.5	23.10	23.15	-0.5	3,058	-0.01%
2022/02/22	3.1	23.70	1.1	23.66	23.70	2	3,133	0.06%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/11	0	0.00	6	24.15	24.15	-6	4,115	-0.15%
2022/02/09	0	24.20	2	24.15	24.25	-2	4,462	-0.05%
2022/02/08	0	0.00	1	24.10	24.15	-1	4,596	-0.02%
2022/02/07	0	0.00	9	24.03	23.95	-9	4,742	-0.19%
2022/01/26	7	22.46	0	0.00	22.85	7	5,026	0.14%
2022/01/24	0	0.00	1	23.10	22.95	-1	6,206	-0.02%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/20	1	23.95	0	0.00	23.95	1	6,244	0.02%
2022/01/19	3	23.82	1	24.04	23.95	2	6,273	0.03%
2022/01/18	0	0.00	1	23.90	23.80	-1	6,247	-0.02%
2022/01/14	3.1	24.00	2	24.03	24.00	1.1	6,330	0.02%
2022/01/13	4	24.55	1	24.85	24.35	3	6,428	0.05%
2022/01/12	0.9	24.19	0	0.00	24.20	0.9	6,560	0.01%
2022/01/11	1	24.30	2	24.35	24.30	-1	6,571	-0.02%
2022/01/10	1	24.20	1	24.40	24.50	0	6,649	0.00%
2022/01/07	0.4	24.60	1	24.30	24.30	-0.6	6,820	-0.01%
2022/01/06	0.1	24.80	0.1	24.80	24.65	-0.1	6,815	0.00%
2022/01/05	1	24.95	0	24.85	24.80	0.9	6,871	0.01%
2022/01/04	0.1	24.75	2.1	24.61	24.95	-2	6,905	-0.03%
2022/01/03	0	24.85	1	24.70	24.70	-1	6,924	-0.01%
2021/12/30	2	24.95	2	24.95	24.95	0	6,998	0.00%
2021/12/29	0	0.00	1	24.95	25.05	-1	7,137	-0.01%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/27	3	24.75	0	0.00	24.80	3	7,259	0.04%
2021/12/24	2.2	24.91	2	24.85	24.75	0.2	7,615	0.00%
2021/12/23	0.8	24.95	1	24.90	24.95	-0.2	7,758	0.00%
2021/12/22	0	0.00	0	25.00	24.85	0	7,827	0.00%
2021/12/21	11	24.95	0	0.00	25.05	11	7,840	0.14%
2021/12/20	3	25.23	16.1	25.46	25.35	-13.1	7,910	-0.17%
2021/12/17	3	24.60	1.1	24.71	24.65	1.9	7,703	0.02%
2021/12/14	2	24.15	0	0.00	24.20	2	7,866	0.03%
2021/12/09	1	24.56	0	0.00	24.55	1	8,237	0.01%
2021/12/08	0	0.00	1	24.55	24.30	-1	8,224	-0.01%
2021/12/01	1	24.25	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.65	6	24.60	24.45	-5	8,237	-0.06%
2021/11/29	7	23.97	0	0.00	24.25	7	8,258	0.08%
2021/11/26	0	0.00	1	24.60	24.55	-1	8,247	-0.01%
2021/11/25	2.2	25.10	1	25.00	25.00	1.2	8,236	0.01%
2021/11/24	0.3	25.14	0.3	25.05	25.05	0.1	8,274	0.00%
2021/11/23	0.4	24.95	4	24.88	24.80	-3.6	8,269	-0.04%
2021/11/19	2	25.08	1	25.10	25.05	1	8,309	0.01%
2021/11/18	11	25.36	11	25.45	25.45	0	8,303	0.00%
2021/11/17	1	25.10	1	24.75	24.80	0	8,230	0.00%
2021/11/16	0	0.00	1	25.00	25.05	-1	8,189	-0.01%
2021/11/15	29	25.06	11	25.02	25.00	18	8,180	0.22%
2021/11/12	4	26.40	2	26.70	26.20	2	8,018	0.02%
2021/11/11	0	0.00	1	27.30	27.00	-1	7,911	-0.01%
2021/11/10	3	27.13	9	27.15	27.05	-6	7,949	-0.08%
2021/11/09	1	27.85	2	27.65	27.60	-1	7,845	-0.01%
2021/11/08	1	27.25	0	0.00	27.25	1	7,679	0.01%
2021/11/05	1	27.50	2	27.38	27.35	-1	7,642	-0.01%
2021/11/04	0	0.00	2.1	28.00	27.90	-2.1	7,595	-0.03%
2021/11/03	7	28.01	3.5	27.90	28.05	3.5	7,524	0.05%
2021/11/02	23	27.36	11.1	27.56	27.75	11.9	7,250	0.16%
2021/11/01	7.1	26.81	53	26.73	27.20	-45.9	6,671	-0.69%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/28	3	24.95	0	0.00	25.05	3	6,756	0.04%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/26	2	25.10	0	0.00	25.10	2	6,809	0.03%
2021/10/22	6	24.95	10	24.85	24.80	-4	6,955	-0.06%
2021/10/21	1	25.70	1.1	26.11	25.50	-0.1	7,011	0.00%
2021/10/20	0	0.00	6	25.75	26.35	-6	6,926	-0.09%
2021/10/15	4	25.85	6	25.75	25.30	-2	6,979	-0.03%
2021/10/14	1	24.50	2	24.55	24.65	-1	6,956	-0.01%
2021/10/13	2	24.68	17	24.56	24.55	-15	7,165	-0.21%
2021/10/12	6.2	25.31	0	0.00	25.30	6.2	7,243	0.09%
2021/10/08	5	25.95	1	25.85	25.85	4	7,302	0.05%
2021/10/07	0.2	25.55	4	26.14	26.10	-3.8	7,418	-0.05%
2021/10/06	1	25.75	2.4	25.61	25.55	-1.4	7,528	-0.02%
2021/10/05	6	24.75	2	24.58	25.00	4	7,713	0.05%
2021/10/04	13	25.09	0	0.00	24.80	13	7,782	0.17%
2021/10/01	12	26.53	10	27.09	26.15	2	7,827	0.03%
2021/09/30	1	26.75	1	27.00	26.75	0	7,689	0.00%
2021/09/29	0	26.30	0	0.00	26.55	0	7,694	0.00%
2021/09/28	0	0.00	4	26.06	26.20	-4	7,782	-0.05%
2021/09/27	0	0.00	6	26.06	26.35	-6	8,029	-0.07%
2021/09/24	7	25.29	0	0.00	25.20	7	8,368	0.08%
2021/09/23	5	25.20	2	25.15	25.20	3	9,097	0.03%
2021/09/22	1	25.15	0	0.00	25.15	1	10,530	0.01%
2021/09/17	5	26.73	1	26.30	25.95	4	11,245	0.04%
2021/09/16	7	27.29	5	27.09	26.95	2	11,377	0.02%
2021/09/15	3	26.43	22	26.46	26.60	-19	11,345	-0.17%
2021/09/14	2	25.65	0	25.80	25.80	2	11,464	0.02%
2021/09/13	1	26.05	7	26.21	26.20	-6	11,873	-0.05%
2021/09/10	1	25.45	1	25.70	25.60	0	12,116	0.00%
2021/09/09	0	0.00	1	25.10	25.30	-1	12,387	-0.01%
2021/09/08	2	25.35	3	25.15	24.80	-1	12,510	-0.01%
2021/09/07	0	0.00	1	25.85	25.80	-1	12,853	-0.01%
2021/09/06	2	25.70	3	25.78	25.50	-1	13,110	-0.01%
2021/09/03	0	0.00	2	26.33	26.05	-2	13,308	-0.02%
2021/09/02	1	26.05	2	26.30	26.25	-1	13,506	-0.01%
2021/09/01	0	0.00	1	26.40	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	3	26.75	26.55	-3	13,779	-0.02%
2021/08/30	10	26.05	0	0.00	26.05	10	14,013	0.07%
2021/08/27	0	0.00	1	26.00	26.05	-1	14,229	-0.01%
2021/08/26	2	25.88	2	25.90	25.55	0	14,485	0.00%
2021/08/25	0	0.00	4	25.40	25.70	-4	14,827	-0.03%
2021/08/24	2	25.35	0	0.00	25.35	2	15,153	0.01%
2021/08/23	1	24.90	1	24.80	25.15	0	15,967	0.00%
2021/08/19	1	24.40	0	0.00	24.05	1	17,534	0.01%
2021/08/18	1	23.70	11	23.97	25.05	-10	18,007	-0.06%
2021/08/17	4	24.78	1.1	24.75	24.20	2.9	18,263	0.02%
2021/08/16	10	25.08	4	25.13	24.75	6	18,509	0.03%
2021/08/13	5.2	26.26	55	26.31	26.10	-49.8	18,716	-0.27%
2021/08/12	1	26.85	3	26.85	26.95	-2	19,189	-0.01%
2021/08/11	30	27.01	20	27.28	26.65	10	20,136	0.05%
2021/08/10	3.1	27.55	10.7	27.53	27.45	-7.6	20,604	-0.04%
2021/08/09	20	28.30	1	28.35	28.20	19	21,128	0.09%
2021/08/06	1.5	28.22	0	0.00	28.05	1.5	21,907	0.01%
2021/08/05	1	28.10	10	28.35	28.15	-9	22,721	-0.04%
2021/08/04	4	29.04	12	28.80	28.70	-8	23,284	-0.03%
2021/08/03	43.7	28.94	14	29.01	29.20	29.7	24,071	0.12%
2021/08/02	75	27.69	88	27.76	27.90	-13	24,733	-0.05%
2021/07/30	8.5	27.42	1	27.75	27.20	7.5	25,744	0.03%
2021/07/29	10	27.42	6	27.44	27.55	4	28,156	0.01%
2021/07/28	6	27.07	3	26.93	27.00	3	29,707	0.01%
2021/07/27	0	27.85	15	28.45	27.75	-15	30,748	-0.05%
2021/07/23	0	0.00	1	27.90	27.70	-1	33,122	0.00%
2021/07/22	10	27.33	4	27.50	27.05	6	34,888	0.02%
2021/07/21	2	27.40	0	0.00	27.25	2	36,962	0.01%
2021/07/20	4	28.20	0	0.00	28.10	4	38,096	0.01%
2021/07/19	8	29.15	12	29.43	28.95	-4	39,502	-0.01%
2021/07/16	0	0.00	2	29.08	28.90	-2	41,385	0.00%
2021/07/15	0	0.00	2	28.78	28.95	-2	41,753	0.00%
2021/07/14	9	27.74	2	28.05	27.80	7	42,839	0.02%
2021/07/13	11.3	28.32	8	28.89	28.30	3.3	43,760	0.01%
2021/07/12	11	29.95	6	29.96	29.15	5	44,544	0.01%
2021/07/09	10	28.72	8	28.74	28.80	2	44,484	0.00%
2021/07/08	5	29.23	9	29.04	29.30	-4	44,900	-0.01%
2021/07/07	6	28.72	40.3	28.53	28.40	-34.3	45,354	-0.08%
2021/07/06	0	0.00	3	29.47	29.10	-3	46,245	-0.01%
2021/07/05	1	29.45	24	29.59	29.55	-23	46,413	-0.05%
2021/07/02	7	30.19	8	30.37	29.65	-1	46,846	0.00%
2021/07/01	26.3	30.02	18	30.31	29.50	8.3	47,282	0.02%
2021/06/30	46	30.78	21	30.78	30.50	25	46,959	0.05%
2021/06/29	56	31.24	45.6	30.99	31.30	10.4	46,253	0.02%
2021/06/28	12	29.66	39.1	29.59	29.90	-27.1	44,851	-0.06%
2021/06/25	27	28.78	5	28.92	28.20	22	44,130	0.05%
2021/06/24	6	27.98	14	28.41	28.45	-8	44,060	-0.02%
2021/06/23	2	27.28	14.3	27.43	27.45	-12.3	43,780	-0.03%
2021/06/22	12.1	27.73	13	27.85	27.70	-0.9	43,618	0.00%
2021/06/21	14.1	26.73	13	26.75	26.75	1.1	43,200	0.00%
2021/06/18	9.3	27.61	3	27.88	27.55	6.3	42,998	0.01%
2021/06/17	2	28.30	2	28.40	28.45	0	42,814	0.00%
2021/06/16	6	28.83	10	29.35	28.35	-4	42,749	-0.01%
2021/06/15	6	29.13	32	29.16	29.20	-26	42,399	-0.06%
2021/06/11	7.7	28.87	3.2	29.08	28.40	4.5	42,182	0.01%
2021/06/09	0	0.00	3	28.43	28.50	-3	41,841	-0.01%
2021/06/08	7	29.21	1	29.10	28.95	6	41,819	0.01%
2021/06/07	0	0.00	1	28.95	29.00	-1	41,699	0.00%
2021/06/04	12	29.32	6	28.97	28.70	6	41,580	0.01%
2021/06/03	16	29.76	40	29.96	29.65	-24	41,396	-0.06%
2021/06/02	13	29.62	2	29.15	29.65	11	41,181	0.03%
2021/06/01	30	29.14	16	29.32	29.15	14	40,922	0.03%
2021/05/31	76	29.52	56.1	29.98	29.30	19.9	40,676	0.05%
2021/05/28	52.6	28.48	27	28.45	28.25	25.6	40,142	0.06%
2021/05/27	15	27.10	9	27.17	26.90	6	39,266	0.02%
2021/05/26	9	26.32	3	26.18	26.80	6	38,735	0.02%
2021/05/25	6	25.71	9	25.75	25.80	-3	38,339	-0.01%
2021/05/24	29	25.70	44.3	25.60	25.65	-15.3	38,199	-0.04%
2021/05/21	14	25.10	10	25.15	25.30	4	38,032	0.01%
2021/05/20	7	25.19	13	25.19	24.55	-6	37,934	-0.02%
2021/05/19	22	25.58	26.2	25.61	25.90	-4.2	37,474	-0.01%
2021/05/18	30.5	23.93	61	23.74	24.30	-30.6	36,681	-0.08%
2021/05/17	9	22.24	337	22.13	22.10	-328	36,245	-0.90%	大賣/鉅額交易
2021/05/14	33	25.47	19.2	25.54	24.55	13.8	35,672	0.04%
2021/05/13	38.1	25.54	89	25.42	25.35	-50.9	34,903	-0.15%
2021/05/12	272	28.75	37	28.55	28.15	235	34,109	0.69%	大買/鉅額交易
2021/05/11	128.3	32.21	42.7	32.06	31.25	85.6	33,480	0.26%	大買/
2021/05/10	23.5	34.79	54	34.73	34.70	-30.6	32,591	-0.09%
2021/05/07	64.1	33.55	38.2	33.72	33.40	25.9	31,538	0.08%
2021/05/06	179.5	35.48	516	36.07	34.10	-336.6	30,530	-1.10%	大買/大賣/鉅額交易
2021/05/05	30	33.04	60.2	33.15	34.10	-30.2	28,108	-0.11%
2021/05/04	50	30.98	117	31.06	31.00	-67	26,584	-0.25%	大賣/
2021/05/03	94	34.73	96	34.01	33.00	-2	25,599	-0.01%
2021/04/29	142.2	34.26	158.3	34.39	34.50	-16.1	25,240	-0.06%	大買/大賣/
2021/04/28	478.3	34.09	172.1	35.07	35.30	306.2	23,841	1.28%	大買/大賣/鉅額交易
2021/04/27	284.1	31.18	107	31.50	32.45	177.1	22,174	0.80%	大買/大賣/鉅額交易
2021/04/26	157.3	28.81	287	29.16	29.65	-129.8	20,154	-0.64%	大買/大賣/鉅額交易
2021/04/23	141.1	27.62	59	27.23	27.00	82.1	19,023	0.43%	大買/
2021/04/22	222	26.36	161	26.58	27.10	61	17,660	0.35%	大買/大賣/
2021/04/21	12	25.15	21	24.69	24.90	-9	15,604	-0.06%
2021/04/20	166	24.70	39	24.81	25.00	127	15,167	0.84%	大買/鉅額交易
2021/04/19	96	24.10	16	24.65	24.95	80	14,057	0.57%
2021/04/16	105	22.24	121	22.49	22.70	-16	13,045	-0.12%	大買/大賣/
2021/04/15	27	21.16	7	21.23	21.15	20	12,194	0.16%
2021/04/14	17	20.80	5	20.72	20.70	12	12,258	0.10%
2021/04/13	25	21.85	9	22.00	21.60	16	11,966	0.13%
2021/04/12	26	22.06	42	22.19	22.20	-16	11,508	-0.14%
2021/04/09	7	20.70	9	20.72	20.55	-2	10,573	-0.02%
2021/04/08	17	21.35	15	21.33	21.10	2	10,310	0.02%
2021/04/07	7	20.89	19	20.63	21.00	-12	9,823	-0.12%
2021/04/06	10	19.85	14.6	19.93	19.80	-4.6	9,588	-0.05%
2021/04/01	0	0.00	35	19.70	19.70	-35	9,580	-0.37%
2021/03/31	1	19.80	2	19.85	19.80	-1	9,645	-0.01%
2021/03/30	1	19.75	1	19.70	19.75	0	9,716	0.00%
2021/03/29	6	19.95	3	19.88	19.90	3	9,995	0.03%
2021/03/26	30	19.50	0	0.00	19.60	30	10,000	0.30%
2021/03/25	0	0.00	1	19.15	19.10	-1	10,195	-0.01%
2021/03/23	11	19.36	0	0.00	19.30	11	10,399	0.11%
2021/03/22	4	19.80	3	19.72	19.75	1	10,461	0.01%
2021/03/19	2.1	19.25	1	19.35	19.25	1.1	10,574	0.01%
2021/03/18	1	19.45	2	19.50	19.45	-1	10,689	-0.01%
2021/03/17	3	19.43	0	0.00	19.45	3	10,864	0.03%
2021/03/15	1	19.90	0	0.00	19.75	1	11,333	0.01%
2021/03/12	2	19.73	1	19.65	19.70	1	11,609	0.01%
2021/03/11	2	19.40	0	0.00	19.35	2	11,871	0.02%
2021/03/10	4	19.80	12	19.40	19.50	-8	11,945	-0.07%
2021/03/09	14	19.10	0	0.00	19.00	14	12,019	0.12%
2021/03/08	3	19.25	1	19.65	19.20	2	12,130	0.02%
2021/03/05	4	19.55	0	0.00	19.30	4	12,435	0.03%
2021/03/04	3	20.17	5	20.00	20.05	-2	12,882	-0.02%
2021/03/03	3	20.10	1	20.15	20.20	2	13,743	0.01%
2021/03/02	0	0.00	1	19.75	19.70	-1	13,676	-0.01%
2021/02/25	1	20.00	1	20.15	20.10	0	14,217	0.00%
2021/02/24	1	20.10	5	20.22	20.00	-4	14,252	-0.03%
2021/02/23	2	19.93	12	20.15	20.00	-10	14,186	-0.07%
2021/02/22	2	20.00	3	20.10	20.10	-1	14,303	-0.01%
2021/02/19	1	19.45	6	19.75	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	2	19.50	19.60	-2	14,283	-0.01%
2021/02/17	11	18.85	2	19.05	19.25	9	14,352	0.06%
2021/02/05	0	0.00	5	18.55	18.50	-5	14,434	-0.03%
2021/02/04	1	18.60	2	18.65	18.60	-1	14,728	-0.01%
2021/02/03	2	18.53	1	18.55	18.10	1	14,892	0.01%
2021/02/02	0	0.00	3	18.20	18.30	-3	15,281	-0.02%
2021/02/01	2	17.70	1	17.95	18.00	1	15,529	0.01%
2021/01/29	3	18.18	3	18.27	18.00	0	15,765	0.00%
2021/01/28	12	18.15	0	0.00	18.15	12	16,275	0.07%
2021/01/27	2	18.58	2	18.60	18.60	0	16,530	0.00%
2021/01/25	3	19.10	18	19.23	19.25	-15	17,313	-0.09%
2021/01/22	20	19.25	7	19.05	19.20	13	17,522	0.07%
2021/01/21	1	17.50	3	17.73	18.10	-2	17,231	-0.01%
2021/01/20	4	17.73	10	17.55	17.35	-6	17,754	-0.03%
2021/01/19	18	18.66	2	18.68	18.35	16	18,033	0.09%
2021/01/18	6	18.01	42	17.71	18.00	-36	18,167	-0.20%
2021/01/15	1	18.15	22	18.13	17.85	-21	18,560	-0.11%
2021/01/14	6	18.70	0	0.00	18.65	6	18,778	0.03%
2021/01/13	0	0.00	10	18.65	18.70	-10	18,975	-0.05%
2021/01/12	3	18.77	0	0.00	18.60	3	19,213	0.02%
2021/01/11	2	19.18	22	19.10	19.10	-20	19,920	-0.10%
2021/01/08	12	18.94	3	18.90	18.90	9	20,718	0.04%
2021/01/07	6	19.56	3	19.42	19.45	3	22,688	0.01%
2021/01/06	7	18.86	0	0.00	18.70	7	24,370	0.03%
2021/01/05	2	19.40	9	19.40	19.45	-7	25,785	-0.03%
2021/01/04	12	19.82	1	19.70	19.70	11	27,448	0.04%
2020/12/29	1	20.60	7	20.69	20.45	-6	29,676	-0.02%
2020/12/28	0	0.00	1	20.30	20.15	-1	29,606	0.00%
2020/12/25	5	20.35	0	0.00	20.20	5	29,736	0.02%
2020/12/23	3	20.12	11	20.23	20.20	-8	30,378	-0.03%
2020/12/22	4	19.89	0	0.00	19.60	4	30,648	0.01%
2020/12/21	5	19.91	14	20.30	20.35	-9	30,718	-0.03%
2020/12/18	8	20.01	2	19.93	19.80	6	30,755	0.02%
2020/12/17	3	19.70	0	0.00	19.75	3	30,826	0.01%
2020/12/16	0	0.00	8	19.93	19.95	-8	30,903	-0.03%
2020/12/15	19	19.94	1	20.35	19.70	18	31,315	0.06%
2020/12/14	6	19.88	2	20.18	20.30	4	31,321	0.01%
2020/12/11	2	20.10	6	20.21	20.05	-4	31,531	-0.01%
2020/12/10	1	20.45	1	21.15	20.50	0	32,173	0.00%
2020/12/09	2	20.68	32	20.98	20.55	-30	32,638	-0.09%
2020/12/08	15	21.17	6	21.03	20.95	9	34,293	0.03%
2020/12/07	17	21.04	31.4	20.95	20.85	-14.4	34,691	-0.04%
2020/12/04	2	20.78	18	20.69	20.65	-16	35,454	-0.05%
2020/12/03	7	20.64	19	20.71	20.60	-12	36,695	-0.03%
2020/12/02	16	20.63	25	20.65	20.60	-9	37,887	-0.02%
2020/12/01	12	21.02	30	20.99	20.85	-18	38,339	-0.05%
2020/11/30	98	21.49	62	21.41	21.35	36	38,761	0.09%
2020/11/27	43	20.90	13	20.80	20.80	30	38,628	0.08%
2020/11/26	9	19.88	1	19.70	19.85	8	38,010	0.02%
2020/11/25	11	19.99	38	19.95	19.90	-27	38,502	-0.07%
2020/11/24	17	19.46	7	19.49	19.45	10	38,115	0.03%
2020/11/23	3	19.17	4	19.08	19.15	-1	38,060	0.00%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	0	0.00	32.5	19.18	19.20	-32.5	38,234	-0.09%
2020/11/18	2	18.83	6	18.88	18.85	-4	38,335	-0.01%
2020/11/17	17	18.99	34	19.06	18.90	-17	38,556	-0.04%
2020/11/16	15	19.04	6	19.29	18.85	9	38,716	0.02%
2020/11/13	8	19.17	27	19.22	19.35	-19	39,033	-0.05%
2020/11/12	16	18.97	17	18.79	18.70	-1	39,568	0.00%
2020/11/11	24	19.21	8	19.36	19.20	16	39,631	0.04%
2020/11/10	35	19.52	16	19.73	19.20	19	39,666	0.05%
2020/11/09	10	20.19	20	20.15	20.10	-10	39,412	-0.03%
2020/11/06	9	20.22	24	20.02	20.15	-15	39,594	-0.04%
2020/11/05	14	20.65	121	20.65	20.45	-107	40,590	-0.26%	大賣/鉅額交易
2020/11/04	10	20.40	12	20.14	20.05	-2	40,637	0.00%
2020/11/03	66	20.47	175	20.75	20.45	-109	41,046	-0.27%	大賣/鉅額交易
2020/11/02	12	19.81	9	19.92	19.95	3	40,889	0.01%
2020/10/30	123	20.25	13	20.64	20.10	110	40,665	0.27%	大買/鉅額交易
2020/10/29	24	20.49	16	20.40	20.60	8	41,076	0.02%
2020/10/28	39	21.01	61	20.82	20.60	-22	41,354	-0.05%
2020/10/27	11	20.80	13	20.47	20.45	-2	40,705	0.00%
2020/10/26	10	20.68	1	20.85	20.60	9	40,295	0.02%
2020/10/23	31	20.92	25	20.98	20.85	6	40,027	0.01%
2020/10/22	11	20.75	31	20.66	20.60	-20	39,509	-0.05%
2020/10/21	4	20.58	10	20.90	20.55	-6	39,134	-0.02%
2020/10/20	33	20.81	10	20.77	20.85	23	38,902	0.06%
2020/10/19	25	20.84	41	20.79	21.10	-16	38,609	-0.04%
2020/10/16	24	20.93	18	20.91	20.60	6	37,892	0.02%
2020/10/15	157	21.54	114	21.53	21.85	43	37,047	0.12%	大買/大賣/
2020/10/14	178	21.23	64	20.95	21.00	114	34,946	0.33%	大買/鉅額交易
2020/10/13	157	20.15	16	20.07	20.00	141	32,964	0.43%	大買/鉅額交易
2020/10/12	64	19.76	58.1	19.86	20.45	5.9	31,353	0.02%
2020/10/08	34	18.71	20.1	18.67	18.60	13.9	29,686	0.05%
2020/10/07	6	17.89	2	18.10	17.85	4	28,511	0.01%
2020/10/06	23	18.13	56.2	18.07	17.80	-33.2	28,220	-0.12%
2020/10/05	0	0.00	11.3	17.38	17.55	-11.3	27,286	-0.04%
2020/09/30	6	16.93	1	17.15	17.10	5	27,209	0.02%
2020/09/29	25	17.10	25	16.92	16.80	0	27,101	0.00%
2020/09/28	10	16.50	40	16.88	17.00	-30	26,757	-0.11%
2020/09/25	13.6	16.34	16	16.81	16.10	-2.4	26,283	-0.01%
2020/09/24	16	16.92	22	17.00	16.75	-6	25,687	-0.02%
2020/09/23	24	16.91	12	17.00	17.05	12	25,407	0.05%
2020/09/22	4	16.59	1	16.75	16.85	3	25,149	0.01%
2020/09/21	4	16.91	4	16.91	16.85	0	25,138	0.00%
2020/09/18	23	17.44	4	17.28	17.00	19	24,931	0.08%
2020/09/17	3	17.00	2	17.05	17.00	1	24,366	0.00%
2020/09/16	11	16.83	8	17.03	17.05	3	24,148	0.01%
2020/09/15	80	17.31	51	17.33	17.00	29	23,753	0.12%
2020/09/14	45	16.78	52	16.66	16.60	-7	22,933	-0.03%
2020/09/11	67	17.68	100	17.88	17.45	-33	22,205	-0.15%
2020/09/10	25	16.98	15	16.90	17.05	10	20,392	0.05%
2020/09/09	84	16.81	69	16.71	16.80	15	19,644	0.08%
2020/09/08	70	16.43	66	16.49	16.05	4	18,507	0.02%
2020/09/07	32	16.36	53	16.45	16.90	-21	17,118	-0.12%
2020/09/04	70	15.25	71	15.48	15.40	-1	15,736	-0.01%
2020/09/03	62	15.47	96	15.38	15.55	-34	15,095	-0.23%
2020/09/02	58	15.09	69.1	14.91	15.15	-11.1	14,301	-0.08%
2020/09/01	71	14.81	25	14.60	14.65	46	13,840	0.33%
2020/08/31	54	15.05	124	15.06	14.95	-70	13,480	-0.52%	大賣/
2020/08/28	7	14.45	5	14.30	14.45	2	12,728	0.02%
2020/08/27	6	14.60	1	14.35	14.35	5	12,568	0.04%
2020/08/25	34	14.70	14	14.72	14.60	20	12,238	0.16%
2020/08/24	30	14.52	0	0.00	14.55	30	11,913	0.25%
2020/08/21	2	14.50	1	14.50	14.40	1	11,655	0.01%
2020/08/20	14	13.93	2	13.58	13.90	12	11,333	0.11%
2020/08/19	40	14.94	52	14.68	14.35	-12	10,965	-0.11%
2020/08/18	109	14.84	81	14.95	14.85	28	10,457	0.27%	大買/
2020/08/17	38	14.40	113	14.26	14.40	-75	9,697	-0.77%	大賣/
2020/08/14	77	13.99	0	0.00	13.90	77	9,298	0.83%
2020/08/13	4	13.89	4	13.98	13.70	0	9,005	0.00%
2020/08/12	31	14.03	93	14.27	14.10	-62	8,795	-0.70%
2020/08/11	116	14.11	130	14.48	14.20	-14	8,377	-0.17%	大買/大賣/
2020/08/10	16	14.46	32	14.92	15.05	-16	7,094	-0.23%
2020/08/07	109	13.41	21	13.90	13.70	88	6,479	1.36%	大買/
2020/08/06	11	13.00	95	13.03	13.10	-84	5,856	-1.43%
2020/08/05	2	12.75	5	12.86	12.90	-3	5,551	-0.05%
2020/08/04	43	12.63	13	12.88	12.85	30	5,409	0.55%
2020/08/03	0	0.00	8	11.96	12.30	-8	4,639	-0.17%
2020/07/28	0	0.00	1	10.85	10.75	-1	4,506	-0.02%
2020/07/20	0	0.00	11	10.90	10.95	-11	4,380	-0.25%
2020/07/17	0	0.00	1	11.00	10.95	-1	4,381	-0.02%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	1	11.30	2	11.45	11.25	-1	4,316	-0.02%
2020/07/14	1	11.15	0	0.00	11.15	1	4,151	0.02%
2020/07/13	0	0.00	1	11.30	11.25	-1	4,121	-0.02%
2020/07/10	4	11.21	10	11.30	11.20	-6	4,071	-0.15%
2020/07/09	5	11.53	1	11.50	11.70	4	3,952	0.10%
2020/07/08	0	0.00	2	11.15	11.20	-2	3,630	-0.06%
2020/07/07	1	10.95	0	0.00	10.95	1	3,524	0.03%
2020/06/30	15	10.87	10	10.85	10.85	5	3,416	0.15%
2020/06/29	10	10.45	0	0.00	10.45	10	3,197	0.31%
2020/06/24	0	0.00	2	10.65	10.55	-2	3,209	-0.06%
2020/06/19	0	0.00	11	10.61	10.60	-11	3,280	-0.34%
2020/06/18	1	10.60	0	0.00	10.60	1	3,249	0.03%
2020/06/17	0	0.00	10	10.88	10.65	-10	3,227	-0.31%
2020/06/15	10	10.30	0	0.00	10.25	10	3,177	0.31%
2020/06/11	0	0.00	1	10.65	10.40	-1	3,232	-0.03%
2020/06/09	1	10.95	0	0.00	10.90	1	3,259	0.03%
2020/06/05	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2020/06/04	0	0.00	11	11.00	10.80	-11	3,326	-0.33%
2020/05/28	1	10.80	0	0.00	10.75	1	3,320	0.03%
2020/05/27	0	0.00	2	10.70	10.60	-2	3,257	-0.06%
2020/05/25	2	10.73	1	10.60	10.70	1	3,271	0.03%
2020/05/22	0	0.00	1	10.40	10.30	-1	3,226	-0.03%
2020/05/19	1	10.80	0	0.00	10.75	1	3,191	0.03%
2020/05/18	0	0.00	1	10.55	10.75	-1	3,178	-0.03%
2020/05/15	10	10.40	0	0.00	10.40	10	3,123	0.32%
2020/05/14	3	10.80	2	10.80	10.50	1	3,102	0.03%
2020/05/13	3	10.98	1	11.00	10.95	2	3,060	0.07%
2020/05/08	0	0.00	11	10.75	10.65	-11	2,932	-0.38%
2020/05/06	6	10.99	1	11.00	10.60	5	2,909	0.17%
2020/05/05	0	0.00	2	10.20	10.65	-2	2,599	-0.08%
2020/05/04	1	9.77	0	0.00	9.69	1	2,448	0.04%
2020/04/30	1	9.88	0	0.00	9.85	1	2,459	0.04%
2020/04/28	0	0.00	3	9.52	9.49	-3	2,470	-0.12%
2020/04/24	3	9.27	7	9.19	9.30	-4	2,553	-0.16%
2020/04/17	1	9.39	0	0.00	9.28	1	2,856	0.04%
2020/04/15	2	9.34	1	9.33	9.35	1	2,896	0.03%
2020/04/13	0	0.00	1	9.12	9.08	-1	2,918	-0.03%
2020/04/09	5	8.79	0	0.00	8.78	5	2,954	0.17%
2020/04/08	0	0.00	3	8.75	8.80	-3	2,996	-0.10%
2020/04/07	3	8.47	5	8.50	8.50	-2	2,997	-0.07%
2020/04/06	5	8.38	0	0.00	8.42	5	3,051	0.16%
2020/03/31	1	8.32	0	0.00	8.24	1	3,098	0.03%
2020/03/30	0	0.00	1	8.12	8.28	-1	3,126	-0.03%
2020/03/23	2	7.18	0	0.00	7.33	2	3,446	0.06%
2020/03/20	5	7.28	0	0.00	7.51	5	3,451	0.14%
2020/03/17	5	7.99	0	0.00	7.66	5	3,319	0.15%
2020/03/13	10	8.19	0	0.00	8.40	10	3,239	0.31%
2020/03/09	0	0.00	10.4	9.70	9.70	-10.4	3,046	-0.34%
2020/03/04	5	10.05	0	0.00	10.05	5	3,006	0.17%
2020/03/03	5	10.20	0	0.00	10.10	5	2,978	0.17%
2020/02/12	10	10.70	0	0.00	10.75	10	2,935	0.34%
2020/02/05	1	11.00	0	0.00	11.00	1	2,889	0.03%
2020/01/16	5	11.96	0	0.00	12.00	5	2,755	0.18%
2020/01/14	5	12.00	5	11.85	11.80	0	2,591	0.00%
2020/01/13	0	0.00	1	11.70	11.85	-1	2,536	-0.04%
2020/01/09	0	0.00	4	11.20	11.35	-4	2,377	-0.17%
2020/01/02	0	0.00	3	11.50	11.50	-3	2,340	-0.13%
2019/12/30	3	11.40	3	11.50	11.40	0	2,244	0.00%
2019/12/27	0	0.00	4	11.20	11.25	-4	2,164	-0.18%
2019/12/24	1	11.40	7	11.26	11.15	-6	2,058	-0.29%
2019/12/23	0	0.00	3.2	10.91	11.10	-3.2	1,822	-0.18%
2019/12/18	0	0.00	5	10.70	10.75	-5	1,686	-0.30%
2019/12/17	0.6	10.50	0	0.00	10.60	0.6	1,645	0.03%
2019/12/12	4	10.55	0	0.00	10.55	4	1,758	0.23%
2019/12/03	0	0.00	1	10.60	10.55	-1	1,768	-0.06%
2019/12/02	0	0.00	3	10.60	10.60	-3	1,804	-0.17%
2019/11/29	20	10.70	0	0.00	10.65	20	1,841	1.09%
2019/11/22	6	10.79	5	10.75	10.70	1	1,809	0.06%
2019/11/13	0	0.00	2	10.80	10.70	-2	1,799	-0.11%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/04	0.4	10.55	1	10.65	10.55	-0.6	1,688	-0.04%
2019/10/31	8	10.79	5	10.75	10.65	3	1,739	0.17%
2019/10/29	0	0.00	1	10.55	10.45	-1	1,577	-0.06%
2019/10/25	2	10.55	0	0.00	10.60	2	1,601	0.12%
2019/10/24	1	10.55	0	0.00	10.50	1	1,620	0.06%
2019/10/21	10	10.55	0	0.00	10.60	10	1,708	0.59%
2019/10/16	0	0.00	15	10.85	10.65	-15	1,764	-0.85%
2019/10/14	0	0.00	8	10.55	10.50	-8	1,877	-0.43%
2019/09/18	0	0.00	1	10.90	10.95	-1	1,891	-0.05%
2019/09/06	5	10.60	5	10.45	10.50	0	1,835	0.00%
2019/09/05	0	0.00	5	10.47	10.50	-5	1,845	-0.27%
2019/09/04	6	10.56	0	0.00	10.60	6	1,840	0.33%
2019/09/03	2	10.50	0	0.00	10.45	2	1,823	0.11%
2019/08/23	15	9.88	0	0.00	10.05	15	2,175	0.69%
2019/08/16	8	10.05	0	0.00	10.05	8	2,244	0.36%
2019/08/05	10	10.33	0	0.00	10.30	10	2,442	0.41%
2019/08/02	3	11.05	0	0.00	11.00	3	2,428	0.12%
2019/07/31	0	0.00	1	11.10	11.20	-1	2,411	-0.04%
2019/07/19	0	0.00	1	11.25	11.35	-1	2,399	-0.04%
2019/07/17	3	11.50	3	11.45	11.35	0	2,458	0.00%
2019/07/16	1	11.25	2	11.20	11.35	-1	2,424	-0.04%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/07/05	2	11.05	0	0.00	11.00	2	2,407	0.08%
2019/07/03	2	10.95	0	0.00	10.90	2	2,411	0.08%
2019/07/01	5	10.90	2	10.95	10.90	3	2,405	0.12%
2019/06/24	5	11.05	0	0.00	10.95	5	2,468	0.20%
2019/06/20	8	11.17	0	0.00	11.15	8	2,451	0.33%
2019/06/18	6	11.14	0	0.00	11.10	6	2,569	0.23%
2019/06/13	0	0.00	1	11.10	11.20	-1	2,799	-0.04%
2019/06/12	1	11.20	0	0.00	11.15	1	2,798	0.04%
2019/05/29	0	0.00	24	11.20	11.15	-24	2,559	-0.94%
2019/05/22	0	0.00	3	11.10	11.20	-3	2,452	-0.12%
2019/05/21	3	11.30	0	0.00	11.20	3	2,449	0.12%
2019/05/13	0	0.00	30	10.70	10.55	-30	2,860	-1.05%
2019/05/09	0	0.00	3	10.90	10.90	-3	2,885	-0.10%
2019/05/03	17	11.25	3	11.35	11.20	14	2,934	0.48%
2019/04/24	2	11.15	0	0.00	10.95	2	2,826	0.07%
2019/04/18	5	10.50	0	0.00	10.45	5	2,692	0.19%
2019/04/16	0	0.00	5	10.50	10.55	-5	2,683	-0.19%
2019/04/15	5	10.55	0	0.00	10.55	5	2,695	0.19%
2019/04/12	5	10.74	0	0.00	10.70	5	2,721	0.18%
2019/04/08	0	0.00	3	11.15	11.15	-3	2,669	-0.11%
2019/04/02	3	11.05	0	0.00	11.10	3	2,692	0.11%
2019/03/28	25	11.25	0	0.00	11.10	25	2,918	0.86%
2019/03/27	3	11.30	0	0.00	11.20	3	2,941	0.10%
2019/03/21	10	11.55	2	11.65	11.55	8	2,866	0.28%
2019/03/20	1	11.40	0	0.00	11.50	1	2,793	0.04%
2019/03/19	0	0.00	1	11.55	11.60	-1	2,792	-0.04%
2019/03/14	1	11.15	0	0.00	11.10	1	2,618	0.04%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	3	11.32	1	11.25	11.25	2	2,645	0.08%
2019/03/07	0	0.00	2	11.03	11.00	-2	2,658	-0.08%
2019/02/19	1	11.00	4	11.21	11.00	-3	2,818	-0.11%
2019/02/18	3	10.80	0	0.00	10.80	3	2,767	0.11%
2019/02/15	0	0.00	3	11.55	10.95	-3	2,854	-0.11%
2019/02/13	0	0.00	0.5	11.20	11.25	-0.5	2,703	-0.02%
2019/02/12	0	0.00	4	11.20	11.25	-4	2,610	-0.15%
2019/01/30	1	10.15	0	0.00	10.15	1	2,352	0.04%
2019/01/25	0	0.00	10	10.20	10.15	-10	2,421	-0.41%
2019/01/18	1	10.00	0	0.00	9.98	1	2,513	0.04%
2019/01/17	10	10.00	0	0.00	9.95	10	2,585	0.39%
2019/01/02	0	0.00	1	10.10	10.05	-1	2,798	-0.04%
2018/12/27	10	10.45	0	0.00	10.15	10	2,916	0.34%
2018/12/22	1	10.75	0	0.00	10.70	1	3,335	0.03%
2018/12/20	1	10.00	0	0.00	9.94	1	3,275	0.03%
2018/12/19	0	0.00	2	10.25	10.15	-2	3,415	-0.06%
2018/12/17	5	10.40	0	0.00	10.45	5	3,711	0.13%
2018/12/13	5	10.74	0	0.00	10.55	5	3,842	0.13%
2018/12/11	0	0.00	10	10.45	10.45	-10	4,036	-0.25%
2018/11/30	46	10.90	0	0.00	10.80	46	4,168	1.10%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/26	2	10.75	0	0.00	10.80	2	4,035	0.05%
2018/11/23	5	11.25	0	0.00	11.00	5	4,004	0.12%
2018/11/20	0	0.00	5.1	11.30	11.20	-5.1	4,004	-0.13%
2018/11/19	0	0.00	8	11.20	11.25	-8	4,012	-0.20%
2018/11/16	3	11.25	42	11.27	11.20	-39	4,128	-0.94%
2018/11/15	1	11.35	0	0.00	11.25	1	4,127	0.02%
2018/11/14	6	11.35	7	11.50	11.45	-1	4,121	-0.02%
2018/11/13	1	11.00	0	0.00	11.00	1	4,064	0.02%
2018/11/08	0	0.00	1	11.25	11.25	-1	4,149	-0.02%
2018/11/07	1	11.35	0	0.00	11.35	1	4,174	0.02%
2018/11/02	1	11.10	1	11.35	11.20	0	4,356	0.00%
2018/11/01	2	10.98	2	11.20	11.05	0	4,378	0.00%
2018/10/30	0	0.00	1	10.40	10.60	-1	4,335	-0.02%
2018/10/29	1	10.45	0	0.00	10.35	1	4,302	0.02%
2018/10/26	1	10.30	0	0.00	10.45	1	4,278	0.02%
2018/10/24	0	0.00	1	11.30	11.40	-1	4,206	-0.02%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/19	1	11.45	1	11.55	11.65	0	4,255	0.00%
2018/10/18	1	11.90	1	11.65	11.70	0	4,300	0.00%
2018/10/17	0	0.00	1	11.90	11.80	-1	4,300	-0.02%
2018/10/15	2	12.00	3	11.92	12.00	-1	4,320	-0.02%
2018/10/12	10	11.90	1	11.65	11.90	9	4,382	0.21%
2018/10/11	0	0.00	1	11.90	11.45	-1	4,484	-0.02%
2018/10/09	1	12.80	0	0.00	12.60	1	4,515	0.02%
2018/10/08	8	12.85	0	0.00	12.90	8	4,520	0.18%
2018/10/04	1	13.25	1	13.20	13.30	0	4,519	0.00%
2018/10/03	17	13.70	5	13.65	13.35	12	4,496	0.27%
2018/10/02	3	13.15	3	13.08	13.15	0	4,252	0.00%
2018/09/21	4	12.63	1	12.60	12.70	3	3,916	0.08%
2018/09/20	1	12.60	1	12.55	12.40	0	3,911	0.00%
2018/09/19	0	0.00	1	12.70	12.65	-1	3,943	-0.03%
2018/09/18	1	12.55	1	12.55	12.40	0	3,965	0.00%
2018/09/13	2	11.95	2	11.90	11.90	0	3,960	0.00%
2018/09/12	0	0.00	1	11.75	11.85	-1	3,979	-0.03%
2018/09/11	0	0.00	2	11.30	11.45	-2	3,978	-0.05%
2018/09/10	4	11.42	2	11.60	11.10	2	4,209	0.05%
2018/08/30	1	12.35	0	0.00	12.25	1	5,679	0.02%
2018/08/27	1	12.30	2	12.33	12.40	-1	6,233	-0.02%
2018/08/24	1	12.40	10	12.35	12.35	-9	6,373	-0.14%
2018/08/23	10	12.70	0	0.00	12.70	10	6,664	0.15%
2018/08/16	5	12.20	0	0.00	12.25	5	7,527	0.07%
2018/08/15	5	12.30	0	0.00	12.40	5	7,579	0.07%
2018/08/13	5	12.50	0	0.00	12.55	5	7,664	0.07%
2018/08/10	1	13.55	0	0.00	13.10	1	7,667	0.01%
2018/08/08	32	13.96	1	13.95	13.75	31	7,762	0.40%
2018/08/07	1	13.65	0	0.00	13.70	1	8,109	0.01%
2018/08/06	4	13.65	3	13.68	13.75	1	8,237	0.01%
2018/08/01	1	13.70	0	0.00	13.75	1	8,977	0.01%
2018/07/26	7	13.75	1	13.65	13.55	6	9,606	0.06%
2018/07/25	5	13.70	5	13.70	13.75	0	10,127	0.00%
2018/07/24	1	13.20	11	13.30	13.45	-10	10,561	-0.09%
2018/07/20	1	13.30	0	0.00	13.25	1	11,292	0.01%
2018/07/19	1	13.90	2	13.90	13.85	-1	11,552	-0.01%
2018/07/18	22	14.03	1	13.95	13.85	21	11,902	0.18%
2018/07/17	0	0.00	22	13.84	13.80	-22	11,997	-0.18%
2018/07/16	6	13.45	1	13.65	13.45	5	12,675	0.04%
2018/07/13	6	13.40	0	0.00	13.35	6	13,308	0.05%
2018/07/12	1	13.35	0	0.00	13.35	1	13,655	0.01%
2018/07/10	6	12.98	1	13.00	12.95	5	14,680	0.03%
2018/07/09	3	12.78	0	0.00	12.80	3	15,078	0.02%
2018/07/05	1	12.70	0	0.00	12.70	1	16,184	0.01%
2018/07/03	1	13.10	0	0.00	13.00	1	19,033	0.01%
2018/06/29	3	13.70	10	13.75	13.80	-7	20,916	-0.03%
2018/06/27	4	14.10	0	0.00	13.90	4	22,255	0.02%
2018/06/20	2	14.35	0	0.00	14.35	2	24,904	0.01%
2018/06/19	1	14.80	2	15.00	14.55	-1	24,906	0.00%
2018/06/15	0	0.00	2	14.40	14.55	-2	24,923	-0.01%
2018/06/14	13	14.79	20	14.96	14.45	-7	24,848	-0.03%
2018/06/13	16	14.96	2	15.05	14.70	14	24,440	0.06%
2018/06/11	13	14.25	0	0.00	14.20	13	23,741	0.05%
2018/06/08	0	0.00	2	14.25	14.25	-2	23,712	-0.01%
2018/06/07	0	0.00	2	14.60	14.35	-2	23,684	-0.01%
2018/06/06	2	14.55	0	0.00	14.55	2	23,629	0.01%
2018/06/05	2	14.80	1	14.65	14.55	1	23,579	0.00%
2018/06/04	12	15.15	7	15.17	14.90	5	23,514	0.02%
2018/06/01	9	14.81	8	14.78	14.80	1	23,306	0.00%
2018/05/31	27	14.72	13	14.72	14.55	14	23,221	0.06%
2018/05/30	44	14.82	119	14.89	14.90	-75	23,023	-0.33%	大賣/
2018/05/29	3	14.15	0	0.00	14.10	3	22,535	0.01%
2018/05/25	2	14.10	2	14.05	14.10	0	22,941	0.00%
2018/05/23	0	0.00	1	14.10	13.95	-1	23,027	0.00%
2018/05/22	3	14.30	0	0.00	14.10	3	22,983	0.01%
2018/05/21	0	0.00	2	14.25	14.20	-2	22,997	-0.01%
2018/05/18	3	14.10	20	14.40	14.10	-17	23,043	-0.07%
2018/05/17	0	0.00	1	14.50	14.25	-1	23,107	0.00%
2018/05/16	22	14.41	0	0.00	14.50	22	23,085	0.10%
2018/05/15	57	14.51	2	14.75	14.70	55	23,051	0.24%
2018/05/14	1	14.00	5	13.98	14.00	-4	22,841	-0.02%
2018/05/10	2	14.40	10	14.40	14.05	-8	22,677	-0.04%
2018/05/09	0	0.00	7	14.34	14.55	-7	22,549	-0.03%
2018/05/08	0	0.00	4	14.14	13.80	-4	22,331	-0.02%
2018/05/04	0	0.00	11	14.43	14.40	-11	22,270	-0.05%
2018/05/03	13	14.19	1	14.15	14.10	12	22,104	0.05%
2018/05/02	15	14.78	12	15.32	14.80	3	22,036	0.01%
2018/04/30	8	15.81	5	15.86	15.80	3	21,551	0.01%
2018/04/27	3	15.00	1	14.80	14.95	2	21,151	0.01%
2018/04/26	11	14.81	1	14.90	14.75	10	21,133	0.05%
2018/04/25	1	15.10	0	0.00	15.70	1	20,731	0.00%
2018/04/24	7	15.45	39	15.14	15.15	-32	20,593	-0.16%
2018/04/23	12	16.49	15	16.13	16.10	-3	20,318	-0.01%
2018/04/20	11	16.58	6	16.56	16.40	5	20,316	0.02%
2018/04/19	4	16.60	4	16.56	16.45	0	20,016	0.00%
2018/04/18	36	16.24	9	16.26	16.10	27	20,022	0.13%
2018/04/17	6	16.05	45	16.05	16.00	-39	21,850	-0.18%
2018/04/16	5	15.75	38	15.72	16.10	-33	22,218	-0.15%
2018/04/13	4	16.35	6	16.28	15.90	-2	22,585	-0.01%
2018/04/12	1	16.00	22	16.07	15.95	-21	22,255	-0.09%
2018/04/11	0	0.00	9	16.37	16.65	-9	21,929	-0.04%
2018/04/10	43	16.96	17	16.90	16.15	26	21,196	0.12%
2018/04/09	99	17.54	45	17.53	17.90	54	19,983	0.27%
2018/04/03	29	16.20	50	16.30	16.70	-21	18,537	-0.11%
2018/04/02	33	15.88	19	15.75	15.55	14	17,694	0.08%
2018/03/31	9	15.30	6	15.53	15.10	3	17,151	0.02%
2018/03/30	60	15.66	119	15.16	15.25	-59	16,948	-0.35%	大賣/
2018/03/29	7	14.99	10	14.98	15.00	-3	15,991	-0.02%
2018/03/28	19	14.22	28	14.42	14.10	-9	15,053	-0.06%
2018/03/27	35	13.99	34	13.67	14.10	1	14,266	0.01%
2018/03/26	6	13.12	6	13.18	13.10	0	13,432	0.00%
2018/03/23	1	12.70	0	0.00	12.85	1	13,663	0.01%
2018/03/22	21	13.34	0	0.00	13.05	21	14,101	0.15%
2018/03/21	8	13.57	10	13.63	13.45	-2	14,098	-0.01%
2018/03/19	3	12.95	0	0.00	12.90	3	14,160	0.02%
2018/03/15	0	0.00	6.3	12.90	12.95	-6.3	14,596	-0.04%
2018/03/12	0	0.00	2	12.95	12.85	-2	16,159	-0.01%
2018/03/09	0	0.00	2	13.10	12.95	-2	16,574	-0.01%
2018/03/08	5	13.30	2	13.25	13.20	3	17,110	0.02%
2018/03/07	4	13.19	2	13.20	13.05	2	17,678	0.01%
2018/03/06	2	13.70	0	0.00	13.50	2	18,586	0.01%
2018/03/05	8	13.85	2	14.00	13.55	6	19,631	0.03%
2018/03/02	17	13.98	0	0.00	13.90	17	20,530	0.08%
2018/03/01	11	14.00	8	14.11	14.00	3	21,225	0.01%
2018/02/27	11	14.01	11	13.97	14.00	0	21,425	0.00%
2018/02/26	0	0.00	2	13.90	13.55	-2	21,188	-0.01%
2018/02/23	6	13.68	10	13.58	13.70	-4	21,268	-0.02%
2018/02/22	6	12.98	0	0.00	12.95	6	21,431	0.03%
2018/02/21	1	12.90	0	0.00	13.00	1	21,854	0.00%
2018/02/12	4	12.38	1	12.75	12.60	3	21,895	0.01%
2018/02/09	2	12.45	10	12.37	12.40	-8	22,394	-0.04%
2018/02/07	22	12.32	1	12.50	12.50	21	22,386	0.09%
2018/02/06	1	11.80	10	12.20	11.80	-9	22,465	-0.04%
2018/02/05	3	13.05	1	12.95	13.05	2	22,689	0.01%
2018/02/02	6	13.48	0	0.00	13.40	6	23,266	0.03%
2018/02/01	15	13.52	3	13.50	13.45	12	23,966	0.05%
2018/01/31	0	0.00	2	13.10	13.30	-2	23,942	-0.01%
2018/01/29	5	13.65	15	13.58	13.50	-10	23,884	-0.04%
2018/01/25	5	13.80	3	14.10	13.70	2	23,955	0.01%
2018/01/24	8	13.57	0	0.00	13.60	8	23,884	0.03%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/22	1	13.70	81	14.15	13.65	-80	24,033	-0.33%
2018/01/19	0	0.00	1	14.00	14.15	-1	24,310	0.00%
2018/01/18	102	14.33	2	14.25	14.00	100	24,664	0.41%	大買/
2018/01/17	0	0.00	105	14.30	14.25	-105	24,934	-0.42%	大賣/鉅額交易
2018/01/16	4	14.36	2	14.05	14.55	2	24,889	0.01%
2018/01/15	22	14.32	2	14.45	14.20	20	24,884	0.08%
2018/01/12	15	15.02	0	0.00	14.85	15	24,415	0.06%
2018/01/11	117	15.69	136	15.61	14.80	-19	23,839	-0.08%	大買/大賣/
2018/01/10	151	14.86	131.1	14.86	15.00	19.9	21,688	0.09%	大買/大賣/
2018/01/09	26	14.33	44	14.24	14.25	-18	20,880	-0.09%
2018/01/08	10	13.72	10	13.65	13.60	0	20,377	0.00%
2018/01/04	15	13.80	0	0.00	13.65	15	20,210	0.07%
2018/01/03	0	0.00	3	13.80	13.70	-3	20,244	-0.01%
2018/01/02	6	13.98	12	14.12	13.75	-6	20,170	-0.03%