南僑 (1702)-元大-西屯券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股▼0.06%
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	51.50	0	0.00	51.00	0.5	1,057	0.05%
2024/12/12	2	52.15	0	0.00	52.10	2	1,044	0.19%
2024/12/06	5	52.50	0	0.00	52.50	5	1,042	0.48%
2024/12/03	0	0.00	1	53.20	53.10	-1	1,067	-0.09%
2024/11/28	0.5	53.00	0	0.00	53.00	0.5	1,070	0.05%
2024/11/22	0	0.00	1	54.50	53.80	-1	1,069	-0.09%
2024/11/21	0	0.00	3	53.40	54.20	-3	1,064	-0.28%
2024/11/20	0	0.00	1	53.00	53.00	-1	1,068	-0.09%
2024/11/19	0	0.00	1	53.20	53.20	-1	1,092	-0.09%
2024/11/15	0	0.00	1	53.40	52.70	-1	1,090	-0.09%
2024/11/14	0	0.00	1	53.20	53.00	-1	1,092	-0.09%
2024/11/01	0	0.00	4	54.75	55.60	-4	1,165	-0.34%
2024/10/25	0	0.00	2	55.20	55.20	-2	1,205	-0.17%
2024/10/18	0	56.80	0	0.00	56.70	0	1,208	0.00%
2024/10/16	0.1	56.20	5	56.20	56.90	-5	1,203	-0.41%
2024/10/15	0	56.70	0	0.00	56.40	0	1,168	0.00%
2024/10/09	3	57.43	0	0.00	57.00	3	1,153	0.26%
2024/10/08	13.1	59.32	0	0.00	58.60	13.1	1,120	1.17%
2024/10/07	13	60.71	6	60.90	60.90	7	1,046	0.67%
2024/10/04	1	57.20	1	57.70	60.00	0	900	0.00%
2024/09/23	0.1	53.80	0	0.00	53.30	0.1	825	0.01%
2024/09/13	0	0.00	1	53.70	53.70	-1	840	-0.12%
2024/09/09	1.1	52.20	0	0.00	52.90	1.1	855	0.13%
2024/09/05	2	53.00	0	0.00	52.50	2	880	0.23%
2024/09/03	0.1	54.70	0	0.00	54.40	0.1	864	0.01%
2024/09/02	1	55.60	0	0.00	55.00	1	868	0.12%
2024/08/30	1	55.30	0	0.00	55.50	1	877	0.11%
2024/08/22	0	0.00	0.5	55.30	55.00	-0.5	1,008	-0.05%
2024/08/21	1.2	54.47	0	0.00	54.50	1.2	1,012	0.12%
2024/08/16	2	55.60	0	0.00	55.60	2	1,042	0.19%
2024/08/15	4.1	55.77	0	56.40	55.30	4.1	1,069	0.38%
2024/08/12	1	57.40	0	0.00	57.30	1	1,010	0.10%
2024/08/05	0	0.00	1	56.00	55.70	-1	1,056	-0.09%
2024/07/31	0	59.70	0	0.00	59.50	0	1,053	0.00%
2024/07/30	1	58.40	0	0.00	58.70	1	1,035	0.10%
2024/07/22	0	0.00	4	56.83	57.20	-4	1,064	-0.38%
2024/07/18	0	0.00	2	57.60	58.80	-2	1,092	-0.18%
2024/07/10	0.1	57.60	0	0.00	57.40	0.1	1,181	0.00%
2024/07/09	0.2	57.83	0	0.00	57.40	0.2	1,182	0.01%
2024/07/04	0.2	58.75	5	58.80	58.30	-4.8	1,193	-0.40%
2024/07/03	0	0.00	1	59.30	58.90	-1	1,191	-0.08%
2024/07/02	0	0.00	1	59.40	59.00	-1	1,178	-0.08%
2024/07/01	1.1	58.79	0	0.00	58.90	1.1	1,163	0.09%
2024/06/27	0	57.30	0	57.60	57.80	0	1,155	0.00%
2024/06/24	0	0.00	1	58.00	57.90	-1	1,148	-0.09%
2024/06/21	0	0.00	1	57.60	58.00	-1	1,148	-0.09%
2024/06/20	4	57.55	0	0.00	57.70	4	1,132	0.35%
2024/06/17	8	57.78	0	0.00	57.60	8	1,174	0.68%
2024/06/14	0.1	57.90	0	0.00	57.70	0.1	1,177	0.01%
2024/06/13	5	57.04	0	57.70	57.10	5	1,183	0.42%
2024/06/12	7	57.63	0	0.00	57.60	7	1,172	0.60%
2024/06/11	0	58.68	0	0.00	58.60	0	1,166	0.00%
2024/06/04	0.1	58.80	0	0.00	58.60	0.1	1,174	0.01%
2024/06/03	1.3	58.26	0	0.00	58.40	1.3	1,180	0.11%
2024/05/31	1.1	59.10	0	0.00	59.00	1.1	1,177	0.09%
2024/05/30	1	61.60	0	0.00	62.00	1	1,162	0.09%
2024/05/29	2	61.50	0	0.00	61.40	2	1,133	0.18%
2024/05/28	1	61.90	0	0.00	62.00	1	1,110	0.09%
2024/05/23	0	0.00	4	61.73	61.30	-4	1,082	-0.37%
2024/05/22	0	0.00	0	62.50	62.20	0	1,065	0.00%
2024/05/21	2	62.50	0	0.00	62.90	2	1,056	0.19%
2024/05/20	0	0.00	0	66.30	66.40	0	1,056	0.00%
2024/05/17	1	66.00	0	0.00	66.10	1	1,051	0.10%
2024/05/15	2	65.36	0	65.90	65.80	2	1,035	0.20%
2024/05/14	0	63.90	0	0.00	64.30	0	1,015	0.00%
2024/05/13	0	0.00	0	63.20	63.80	0	1,011	0.00%
2024/05/10	1	62.10	0.1	63.29	63.60	0.9	1,002	0.09%
2024/05/08	2	62.25	0	62.70	62.50	2	969	0.20%
2024/05/07	0	0.00	0.1	60.60	61.00	-0.1	956	-0.01%
2024/05/06	0.1	60.87	0	0.00	61.00	0.1	955	0.01%
2024/05/03	0	60.40	0.2	60.40	60.20	-0.2	949	-0.02%
2024/05/02	0.1	61.10	0	0.00	61.30	0.1	934	0.01%
2024/04/29	1	61.80	0	0.00	61.50	1	937	0.11%
2024/04/26	1.2	60.80	3	60.90	62.00	-1.8	913	-0.20%
2024/04/24	3	59.40	0	0.00	59.50	3	868	0.35%
2024/04/23	2	57.85	1.2	60.28	60.50	0.8	830	0.10%
2024/04/19	1	56.00	0	0.00	55.80	1	728	0.14%
2024/04/18	0	0.00	8	56.36	56.20	-8	722	-1.11%
2024/04/17	2	55.20	0	0.00	55.60	2	725	0.28%
2024/04/16	0	0.00	1	55.40	55.30	-1	719	-0.14%
2024/04/12	5	56.00	0	0.00	56.10	5	707	0.71%
2024/04/11	0	0.00	3	56.63	56.40	-3	697	-0.43%
2024/04/01	1	58.70	0	0.00	58.60	1	660	0.15%
2024/03/29	0	0.00	3	56.80	57.30	-3	644	-0.47%
2024/03/26	0	0.00	1	57.50	57.50	-1	635	-0.16%
2024/03/22	1	58.30	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/14	1	56.60	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	0.2	56.70	57.00	-0.2	540	-0.03%
2024/03/08	0	55.70	0	0.00	55.60	0	517	0.00%
2024/03/05	0	0.00	2.6	55.59	56.10	-2.6	476	-0.54%
2024/03/01	1	54.90	0	0.00	54.90	1	457	0.22%
2024/02/23	1	54.40	0	0.00	54.10	1	443	0.23%
2024/02/21	0.6	54.70	10	53.44	54.60	-9.4	418	-2.25%
2024/02/20	4	52.50	0	0.00	52.50	4	387	1.03%
2024/02/19	1	52.00	0	0.00	52.10	1	388	0.26%
2024/02/16	1	51.70	0	0.00	51.80	1	394	0.25%
2024/02/05	0	51.50	0	0.00	51.80	0	397	0.00%
2024/02/02	4	52.65	0	0.00	52.60	4	392	1.02%
2024/02/01	0	0.00	1	52.20	52.70	-1	395	-0.25%
2024/01/31	0	52.20	0	0.00	52.10	0	391	0.00%
2024/01/30	2	51.90	9	52.38	52.50	-7	390	-1.79%
2024/01/29	2	51.60	0	0.00	51.60	2	376	0.53%
2024/01/25	0	51.20	0	0.00	51.50	0	370	0.00%
2024/01/24	3	51.30	7	51.70	51.40	-4	368	-1.09%
2024/01/17	0	50.20	0	0.00	50.20	0	355	0.00%
2024/01/16	0	0.00	1	50.60	50.60	-1	352	-0.28%
2024/01/15	0	51.40	0	0.00	51.00	0	358	0.01%
2024/01/12	8	51.40	0	0.00	51.40	8	362	2.20%
2024/01/11	0	0.00	8	51.40	51.50	-8	362	-2.21%
2024/01/10	1	50.90	0	0.00	50.40	1	360	0.28%
2024/01/09	0	50.80	0	0.00	50.80	0	362	0.00%
2024/01/08	2	51.05	0	0.00	51.00	2	362	0.55%
2024/01/05	1	50.70	0	0.00	50.80	1	359	0.28%
2024/01/04	2	50.85	0	0.00	50.90	2	372	0.54%
2024/01/03	3	50.87	0	0.00	51.10	3	374	0.80%
2024/01/02	0	0.00	3	51.10	50.90	-3	371	-0.81%
2023/12/29	3	50.73	0	0.00	50.80	3	365	0.82%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.00%
2023/12/26	0	50.70	6	50.80	51.00	-6	379	-1.58%
2023/12/25	0	0.00	15	51.10	50.90	-15	375	-3.99%
2023/12/21	1	50.30	0	0.00	50.10	1	366	0.27%
2023/12/12	2	49.50	0	0.00	49.65	2	387	0.52%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/12/04	0	50.30	0	0.00	50.30	0	350	0.00%
2023/11/27	0	50.20	0	0.00	50.00	0	349	0.01%
2023/11/13	0	49.30	0	0.00	48.60	0	307	0.00%
2023/11/09	1	48.91	0	0.00	49.10	1	309	0.33%
2023/10/26	11	50.00	2	50.30	50.30	9	335	2.68%
2023/10/24	5	50.20	0	0.00	50.20	5	373	1.34%
2023/10/23	2	50.80	8	51.13	50.20	-6	401	-1.50%
2023/10/19	1	50.60	0	0.00	50.40	1	421	0.24%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/05	10	50.34	0	0.00	50.30	10	457	2.18%
2023/10/03	1	49.95	0	0.00	50.20	1	454	0.22%
2023/10/02	6	50.40	18	50.42	50.40	-12	455	-2.64%
2023/09/28	1	49.45	0	0.00	49.45	1	440	0.23%
2023/09/26	12	49.49	0	0.00	49.30	12	443	2.71%
2023/09/25	1	49.65	14	49.65	49.70	-13	442	-2.94%
2023/09/21	2	49.58	0	0.00	49.15	2	433	0.46%
2023/09/20	3	49.05	0	0.00	48.70	3	411	0.73%
2023/08/30	2	47.80	0	0.00	47.70	2	463	0.43%
2023/08/28	1	47.55	0	0.00	47.60	1	487	0.21%
2023/08/10	2	48.80	0	0.00	48.70	2	575	0.35%
2023/08/09	0	48.25	0	0.00	48.10	0	574	0.00%
2023/08/07	1	49.00	0	0.00	48.80	1	581	0.17%
2023/08/04	2	48.65	0	0.00	48.55	2	590	0.34%
2023/08/02	1	48.70	0	0.00	48.65	1	600	0.17%
2023/08/01	3	49.28	0	0.00	49.15	3	613	0.49%
2023/07/31	4	48.95	0	0.00	48.90	4	627	0.64%
2023/07/28	6	49.67	3	49.95	49.50	3	649	0.46%
2023/07/27	0	0.00	26	50.50	50.70	-26	648	-4.01%
2023/07/26	1	49.80	21	49.24	49.95	-20	625	-3.20%
2023/07/25	1	48.85	0	0.00	48.85	1	597	0.17%
2023/07/24	16	48.78	7	49.34	48.45	9	585	1.54%
2023/07/21	11	48.90	26	49.10	49.10	-15	566	-2.65%
2023/07/18	5	46.96	0	0.00	47.00	5	519	0.96%
2023/07/17	3	47.50	0	0.00	47.45	3	518	0.58%
2023/07/14	2	46.85	1	46.80	46.90	1	518	0.19%
2023/07/12	0	0.00	2	46.93	46.80	-2	523	-0.38%
2023/07/04	2	47.60	0	0.00	47.65	2	528	0.38%
2023/06/30	1	47.80	0	0.00	47.85	1	524	0.19%
2023/06/21	0	47.60	0	0.00	48.20	0	520	0.00%
2023/06/20	3	47.37	0	0.00	47.35	3	517	0.58%
2023/06/15	1	48.80	0	0.00	48.90	1	490	0.20%
2023/06/12	4	48.78	0	0.00	48.70	4	484	0.83%
2023/06/09	13	48.71	2	48.95	48.65	11	483	2.28%
2023/06/08	16	48.54	0	0.00	48.50	16	481	3.32%
2023/06/06	2	48.98	0	0.00	48.95	2	469	0.43%
2023/06/01	1	49.20	0	0.00	49.00	1	469	0.21%
2023/05/24	0	0.00	1	51.50	51.40	-1	432	-0.23%
2023/05/09	0	0.00	1	51.00	50.80	-1	351	-0.28%
2023/05/05	3	49.92	1	50.50	50.70	2	331	0.60%
2023/05/04	15	49.65	17	49.79	50.40	-2	319	-0.63%
2023/05/03	20	48.80	21	48.96	49.10	-1	294	-0.34%
2023/05/02	6	48.36	21	48.67	48.60	-15	283	-5.29%
2023/04/28	2	48.03	0	0.00	48.00	2	276	0.72%
2023/04/27	1	47.80	0	0.00	47.95	1	275	0.36%
2023/04/24	2	47.73	0	0.00	47.15	2	265	0.75%
2023/04/18	6	48.49	0	0.00	48.15	6	260	2.31%
2023/04/17	6	48.47	10	48.50	48.50	-4	256	-1.56%
2023/04/14	16	47.95	6	48.00	47.90	10	249	4.01%
2023/04/13	2	47.65	12	47.64	47.75	-10	243	-4.11%
2023/04/12	1	47.40	0	0.00	47.20	1	237	0.42%
2023/04/07	1	47.40	0	0.00	47.20	1	233	0.43%
2023/04/06	0	0.00	3	47.20	47.05	-3	230	-1.30%
2023/03/29	2	47.38	1	47.55	47.15	1	229	0.44%
2023/03/23	3	47.08	0	0.00	47.15	3	238	1.26%
2023/03/22	3	46.75	0.1	46.80	46.70	2.9	237	1.23%
2023/03/15	1	46.75	0	0.00	46.60	1	231	0.43%
2023/03/14	2	46.68	0	0.00	46.50	2	230	0.87%
2023/03/13	1	46.70	0	47.00	46.90	1	231	0.43%
2023/03/10	1	46.90	0	0.00	46.85	1	230	0.43%
2023/03/09	1	47.50	0	0.00	47.20	1	231	0.43%
2023/03/06	2	47.88	0	0.00	47.80	2	228	0.87%
2023/02/10	0	46.05	0	0.00	45.80	0	195	0.00%
2023/01/31	0.1	45.90	0	0.00	45.70	0.1	159	0.06%
2023/01/09	0	0.00	3	44.95	45.10	-3	155	-1.93%
2023/01/03	0	0.00	1	45.15	45.15	-1	150	-0.66%
2022/12/22	1	45.05	0	0.00	45.20	1	151	0.66%
2022/12/20	1	45.65	0	0.00	45.10	1	152	0.65%
2022/12/08	0	0.00	0.2	47.85	44.25	-0.2	139	-0.11%
2022/12/07	0	0.00	0	44.80	44.50	0	141	0.00%
2022/10/06	0	0.00	0	43.65	43.50	0	168	-0.03%
2022/09/23	1	44.40	0	0.00	44.35	1	170	0.59%
2022/09/07	0	0.00	1	44.85	45.10	-1	195	-0.51%
2022/09/06	1	45.20	0	0.00	45.30	1	197	0.51%
2022/08/22	0	0.00	1	46.40	46.30	-1	223	-0.45%
2022/08/19	1	45.85	0	0.00	46.20	1	221	0.45%
2022/08/02	0	44.95	1	44.80	44.70	-1	236	-0.42%
2022/07/15	1	44.20	0	0.00	44.05	1	274	0.36%
2022/07/12	1	44.30	0	0.00	44.15	1	291	0.34%
2022/07/05	1	45.75	0	0.00	45.95	1	323	0.31%
2022/07/04	3	45.10	1	45.45	45.20	2	321	0.62%
2022/07/01	0	0.00	5	45.15	45.15	-5	323	-1.55%
2022/06/23	0	0.00	1	45.95	46.10	-1	319	-0.31%
2022/06/17	0	0.00	1	45.85	45.05	-1	320	-0.31%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/09	1	46.00	0	46.05	45.90	1	330	0.31%
2022/06/02	1	45.40	0	45.55	45.90	1	342	0.28%
2022/06/01	0	0.00	2	47.78	47.70	-2	342	-0.58%
2022/05/31	0	47.50	1	47.30	47.50	-1	334	-0.29%
2022/05/24	0	46.60	0	0.00	46.25	0	338	0.00%
2022/05/09	1	46.65	0	0.00	46.65	1	363	0.27%
2022/04/27	1	47.05	0	0.00	47.10	1	384	0.26%
2022/04/22	1	48.90	0	0.00	49.00	1	381	0.26%
2022/04/15	0	49.20	0	0.00	49.65	0	368	0.01%
2022/04/06	0	48.60	0.1	48.65	48.70	-0.1	359	-0.02%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.25	0	0.00	48.95	0	371	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/03/03	0	49.55	0	0.00	49.45	0	351	0.00%
2022/02/22	0	0.00	2	50.00	49.75	-2	368	-0.54%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/17	2	50.10	0	0.00	50.10	2	359	0.56%
2022/01/26	1	48.55	0	0.00	48.75	1	343	0.29%
2022/01/25	0	0.00	10	48.59	48.70	-10	344	-2.91%
2021/12/29	0	0.00	0	50.20	50.10	0	475	-0.01%
2021/12/28	10	50.30	0	0.00	50.10	10	482	2.07%
2021/11/29	2	49.40	0	49.50	49.40	2	558	0.36%
2021/11/24	0	50.00	0	0.00	49.55	0	543	0.00%
2021/11/02	0	0.00	4	48.80	48.65	-4	570	-0.70%
2021/10/26	0	0.00	1	49.70	49.80	-1	539	-0.19%
2021/10/20	0	0.00	5	52.08	51.80	-5	490	-1.02%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/18	0	0.00	2	50.15	50.20	-2	451	-0.44%
2021/10/14	0	0.00	1	49.80	49.80	-1	460	-0.22%
2021/10/07	0	0.00	2	50.00	50.00	-2	483	-0.41%
2021/10/06	1	50.50	0	0.00	49.60	1	484	0.21%
2021/10/05	2	49.80	2	50.00	50.30	0	483	0.00%
2021/10/04	1	50.50	0	0.00	50.70	1	475	0.21%
2021/10/01	0	0.00	0.2	49.40	49.30	-0.2	448	-0.04%
2021/09/29	0	0.00	3	49.15	48.65	-3	428	-0.70%
2021/09/13	0	47.75	0	0.00	47.70	0	505	0.00%
2021/09/09	2	47.40	0	0.00	47.60	2	527	0.38%
2021/08/31	3	48.45	0	0.00	48.75	3	579	0.52%
2021/08/18	2	47.60	0	0.00	47.75	2	755	0.26%
2021/08/13	1	48.55	1	48.55	48.55	0	836	0.00%
2021/08/10	1	49.05	0	0.00	48.70	1	909	0.11%
2021/08/09	0	0.00	1	49.60	49.50	-1	933	-0.11%
2021/08/02	0	0.00	0	51.10	50.80	0	1,151	0.00%
2021/07/22	0.1	51.90	0	0.00	51.20	0.1	1,506	0.01%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.60	0.1	52.90	52.40	0.9	1,748	0.05%
2021/07/15	0	51.85	8	51.78	52.30	-8	1,851	-0.43%
2021/07/09	1	51.70	0	0.00	51.60	1	1,941	0.05%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/07/05	8	51.06	0	0.00	51.10	8	1,987	0.40%
2021/07/01	4	51.70	0.2	52.30	51.40	3.8	1,963	0.19%
2021/06/23	1	51.90	0	0.00	52.30	1	1,957	0.05%
2021/06/18	1	52.10	0	0.00	51.50	1	1,943	0.05%
2021/06/17	0	0.00	1	52.20	52.10	-1	1,938	-0.05%
2021/06/08	0	0.00	1	54.40	54.30	-1	1,931	-0.05%
2021/06/07	1	54.70	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	54.90	0	0.00	54.80	1	1,965	0.05%
2021/05/26	0	0.00	0.2	57.80	57.70	-0.2	1,914	-0.01%
2021/05/25	0	0.00	2	56.20	55.50	-2	1,868	-0.11%
2021/05/24	1	56.00	1	55.90	55.60	0	1,855	0.00%
2021/05/21	1	55.20	0.3	54.60	54.90	0.7	1,833	0.04%
2021/05/19	0	0.00	0.2	53.30	53.10	-0.2	1,798	-0.01%
2021/05/13	1	51.30	1	51.50	51.70	0	1,678	0.00%
2021/05/12	3	55.00	13	53.57	51.30	-10	1,644	-0.61%
2021/05/11	2.3	58.22	10.1	56.05	56.80	-7.8	1,569	-0.50%
2021/05/10	1	58.80	0.6	58.51	59.00	0.4	1,516	0.03%
2021/05/06	0	0.00	2	56.30	56.20	-2	1,464	-0.14%
2021/05/04	0.1	57.00	2	56.40	56.40	-1.9	1,426	-0.14%
2021/05/03	0	0.00	6	58.67	58.70	-6	1,363	-0.44%
2021/04/29	0	0.00	0.2	58.20	58.00	-0.2	1,298	-0.02%
2021/04/28	2	59.30	13	58.92	59.80	-11	1,242	-0.89%
2021/04/27	0	0.00	0.2	56.90	57.60	-0.2	1,160	-0.02%
2021/04/22	0	0.00	14	55.63	55.10	-14	1,046	-1.34%
2021/04/21	27	54.03	7	54.06	54.50	20	952	2.10%
2021/04/20	11	51.50	0	0.00	51.90	11	837	1.31%
2021/04/19	7	51.31	0	0.00	51.70	7	817	0.86%
2021/04/13	0	49.15	0	0.00	48.25	0	743	0.00%
2021/04/06	2	47.30	1	47.50	47.35	1	762	0.13%
2021/03/26	0	47.50	0	0.00	47.15	0	803	0.00%
2021/03/23	0	47.60	0	0.00	47.05	0	821	0.00%
2021/03/22	1	47.10	0	0.00	47.20	1	819	0.12%
2021/03/15	0	0.00	1	46.85	46.80	-1	807	-0.12%
2021/03/11	1	48.00	12	47.80	47.80	-11	788	-1.39%
2021/03/09	0	0.00	1	47.95	47.05	-1	746	-0.13%
2021/03/04	3	46.05	1	46.40	46.40	2	695	0.29%
2021/02/18	0	0.00	1	45.40	45.35	-1	676	-0.15%
2021/02/03	0	0.00	2	45.15	45.25	-2	695	-0.29%
2021/01/27	6	44.90	0	0.00	44.90	6	685	0.88%
2021/01/26	0	0.00	2	45.10	44.65	-2	684	-0.29%
2021/01/25	0	0.00	2	45.20	45.10	-2	675	-0.30%
2021/01/22	2	44.95	0	0.00	45.35	2	670	0.30%
2021/01/21	3	44.20	0	0.00	44.20	3	663	0.45%
2021/01/20	1	44.55	0	0.00	43.95	1	654	0.15%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/18	0	0.00	0.4	45.80	45.60	-0.4	626	-0.07%
2021/01/15	2	46.55	5	46.50	46.35	-3	617	-0.49%
2021/01/14	0	45.60	0	0.00	45.45	0	596	0.00%
2021/01/11	0	0.00	2	46.43	46.60	-2	586	-0.34%
2021/01/06	3	46.35	0	0.00	46.10	3	567	0.53%
2020/12/31	6	46.95	0	0.00	47.00	6	538	1.11%
2020/12/30	1	47.30	0	0.00	47.40	1	529	0.19%
2020/12/29	3	47.70	0	0.00	47.55	3	515	0.58%
2020/12/24	0	0.00	2	45.60	45.50	-2	441	-0.45%
2020/12/22	0	0.00	1.3	46.31	45.95	-1.3	428	-0.30%
2020/12/21	0.7	47.55	0	0.00	47.40	0.7	381	0.19%
2020/12/04	1	45.45	2	45.25	45.40	-1	350	-0.29%
2020/11/23	0	0.00	2	45.80	45.80	-2	327	-0.61%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/12	0	0.00	11	44.13	44.05	-11	294	-3.73%
2020/11/02	3	42.80	0	0.00	42.80	3	289	1.04%
2020/10/28	7	43.22	0	0.00	43.00	7	294	2.38%
2020/10/26	1	43.15	0	0.00	43.35	1	296	0.34%
2020/10/22	1	43.20	0	0.00	42.60	1	303	0.33%
2020/10/21	6	43.81	0	0.00	43.65	6	299	2.00%
2020/09/29	0	0.00	1	42.20	42.10	-1	359	-0.28%
2020/09/23	2	42.95	0	0.00	42.95	2	376	0.53%
2020/09/18	0	0.00	1	43.05	43.15	-1	370	-0.27%
2020/09/08	1	42.50	0	0.00	42.50	1	371	0.27%
2020/08/20	2	41.80	0	0.00	41.95	2	394	0.51%
2020/08/17	5	43.00	1	43.10	43.10	4	385	1.04%
2020/08/05	1	41.85	0	0.00	41.80	1	368	0.27%
2020/07/27	2	42.25	0	0.00	41.90	2	360	0.55%
2020/07/24	1	42.95	0	0.00	42.90	1	351	0.28%
2020/07/21	0	0.00	1	43.90	43.90	-1	332	-0.30%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/15	1	43.05	0	0.00	43.20	1	317	0.31%
2020/07/13	2	44.15	0	0.00	44.10	2	307	0.65%
2020/07/10	1	44.30	0	0.00	44.25	1	314	0.32%
2020/07/06	2	44.48	1	44.45	44.55	1	295	0.34%
2020/06/30	0	0.00	2	45.95	46.00	-2	290	-0.69%
2020/06/24	1	45.55	0	0.00	45.65	1	284	0.35%
2020/06/02	0	0.00	3	45.40	45.20	-3	334	-0.90%
2020/05/19	0	44.25	0	0.00	44.25	0	336	0.00%
2020/04/28	0	0.00	1	43.35	43.45	-1	387	-0.26%
2020/04/17	2	43.25	0	0.00	43.20	2	430	0.47%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/07	0	0.00	1	42.25	42.10	-1	415	-0.24%
2020/04/06	1	41.10	0	0.00	41.85	1	414	0.24%
2020/03/25	3	39.45	0	0.00	40.00	3	410	0.73%
2020/03/24	2	37.30	0	0.00	37.70	2	409	0.49%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/13	1	41.00	0	0.00	41.80	1	388	0.26%
2020/03/11	1	47.25	0	0.00	47.00	1	368	0.27%
2020/03/09	1	48.20	0	0.00	48.00	1	358	0.28%
2020/03/05	0	0.00	1	49.25	49.20	-1	351	-0.28%
2020/03/02	1	48.40	0	0.00	48.90	1	355	0.28%
2020/02/21	0	0.00	1	49.80	49.80	-1	358	-0.28%
2020/02/17	2	49.80	0	0.00	49.70	2	346	0.58%
2020/02/13	1	48.75	0	0.00	48.80	1	338	0.30%
2020/02/12	0	0.00	1	48.90	48.80	-1	336	-0.30%
2020/02/10	1	48.10	0	0.00	48.65	1	328	0.30%
2020/02/03	1	48.10	1	48.00	48.00	0	343	0.00%
2020/01/31	2	49.80	0	0.00	49.60	2	340	0.59%
2020/01/10	0	0.00	0.4	50.70	50.70	-0.4	291	-0.13%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2020/01/02	0	0.00	1	51.00	51.00	-1	302	-0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/17	2	50.00	0	0.00	50.00	2	268	0.75%
2019/11/06	0	0.00	1	49.70	49.70	-1	283	-0.35%
2019/10/02	0	0.00	1	50.40	50.20	-1	239	-0.42%
2019/08/14	1	50.80	1	51.20	51.40	0	434	0.00%
2019/07/30	0	0.00	2	52.70	52.60	-2	429	-0.47%
2019/07/29	2	53.30	0	0.00	53.10	2	426	0.47%
2019/07/03	1	54.60	2	55.80	55.20	-1	417	-0.24%
2019/07/01	3	55.60	0	0.00	55.00	3	388	0.77%
2019/06/27	2	54.45	0	0.00	54.60	2	372	0.54%
2019/06/25	1	56.70	0	0.00	56.70	1	351	0.28%
2019/06/24	0	0.00	1	56.10	56.00	-1	319	-0.31%
2019/06/21	1	55.50	0	0.00	55.60	1	301	0.33%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/04	5	54.20	0	0.00	54.10	5	256	1.95%
2019/06/03	0	0.00	5	53.10	54.00	-5	252	-1.98%
2019/05/29	0	0.00	1	52.70	53.30	-1	248	-0.40%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/10	2	52.70	0	0.00	52.60	2	249	0.80%
2019/05/06	4	53.10	0	0.00	53.40	4	267	1.50%
2019/05/02	0	0.00	3	53.70	53.80	-3	267	-1.12%
2019/04/30	2	52.80	0	0.00	53.30	2	280	0.71%
2019/04/12	1	53.60	0	0.00	54.10	1	334	0.30%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/04	0	0.00	12	55.20	55.10	-12	327	-3.67%
2019/02/11	0	0.00	1	55.90	55.50	-1	297	-0.34%
2019/01/24	0	0.00	1	54.50	54.10	-1	285	-0.35%
2019/01/22	1	54.20	3	54.30	54.00	-2	286	-0.70%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.00%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/13	1	46.50	0	0.00	46.75	1	466	0.21%
2018/11/06	0	0.00	1	45.20	45.20	-1	513	-0.19%
2018/10/30	0	0.00	1	43.20	43.05	-1	506	-0.20%
2018/10/26	0	0.00	3	43.15	42.95	-3	507	-0.59%
2018/10/24	2	42.68	1	42.45	43.10	1	539	0.19%
2018/10/22	1	42.25	0	0.00	42.10	1	532	0.19%
2018/10/19	7	40.10	3	40.78	43.05	4	524	0.76%
2018/10/16	1	44.90	0	0.00	44.85	1	466	0.21%
2018/10/15	0	0.00	1	44.85	44.90	-1	459	-0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/03	0	0.00	2	53.60	53.50	-2	402	-0.50%
2018/10/01	0	0.00	1	53.20	53.00	-1	388	-0.26%
2018/09/20	2	51.25	0	0.00	51.50	2	368	0.54%
2018/08/30	0	0.00	1	51.70	52.20	-1	353	-0.28%
2018/08/27	1	50.40	0	0.00	51.50	1	350	0.29%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/17	2	50.50	0	0.00	50.90	2	329	0.61%
2018/08/16	1	54.00	0	0.00	52.20	1	309	0.32%
2018/08/07	3	56.00	0	0.00	56.00	3	285	1.05%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/31	0	0.00	2	55.60	56.80	-2	256	-0.78%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/25	1	57.50	0	0.00	57.10	1	219	0.46%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/18	3	58.50	0	0.00	59.20	3	211	1.42%
2018/07/11	1	59.80	0	0.00	60.00	1	201	0.50%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/20	2	61.10	0	0.00	61.60	2	220	0.91%
2018/06/12	1	62.30	0	0.00	62.20	1	241	0.41%
2018/06/06	0	0.00	1	62.20	62.80	-1	279	-0.36%
2018/06/01	1	61.10	0	0.00	61.30	1	275	0.36%
2018/05/28	0	0.00	1	61.00	61.00	-1	271	-0.37%
2018/05/25	1	61.10	0	0.00	61.30	1	271	0.37%
2018/05/24	0	0.00	1	61.50	61.60	-1	271	-0.37%
2018/05/22	2	61.35	1	61.70	61.50	1	267	0.37%
2018/05/21	0	0.00	1	61.70	61.60	-1	267	-0.37%
2018/05/18	1	61.30	1.1	61.36	61.90	-0.1	265	-0.04%
2018/05/16	0.1	60.70	0	0.00	60.70	0.1	264	0.04%
2018/05/14	1	60.30	0	0.00	60.60	1	278	0.36%
2018/05/03	0.3	60.70	0	0.00	60.50	0.3	301	0.11%
2018/04/20	0	0.00	1	61.20	61.40	-1	355	-0.28%
2018/04/17	1	60.90	0	0.00	60.40	1	361	0.28%
2018/04/02	1	60.60	0	0.00	60.50	1	377	0.26%
2018/03/14	1	62.40	0	0.00	62.20	1	413	0.24%
2018/03/12	1	62.40	1	63.50	62.50	0	403	0.00%
2018/03/09	1	62.30	1	61.60	61.50	0	393	0.00%
2018/03/02	0	0.00	3	60.77	60.90	-3	403	-0.74%
2018/03/01	2	61.00	0	0.00	61.00	2	400	0.50%
2018/02/09	0.3	60.10	0	0.00	59.90	0.3	421	0.06%
2018/01/12	2	62.50	0	0.00	62.70	2	355	0.56%