台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20142.5145147.5150152.5155157.5160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001147.50148.00-1246-0.41%
2025/01/060148.5000.00147.5002830.00%
2024/12/0400.000157.00157.5003220.00%
2024/11/2600.001157.00157.00-1320-0.31%
2024/11/250154.5000.00155.0003100.00%
2024/11/2200.001156.00155.00-1305-0.33%
2024/11/122149.752151.00151.5002920.00%
2024/11/0800.002151.00151.00-2282-0.71%
2024/10/251150.001151.50151.5003080.00%
2024/10/2400.001152.00151.50-1320-0.31%
2024/10/171152.0000.00152.0013630.28%
2024/10/111149.501150.50150.5003470.00%
2024/10/091149.501151.50150.5003470.00%
2024/09/1600.002143.25144.00-2314-0.64%
2024/09/101141.0000.00142.0013520.28%
2024/09/041141.501142.50141.0003710.00%
2024/09/0200.001144.50144.00-1365-0.27%
2024/08/1200.003143.00143.00-3365-0.82%
2024/08/0600.001136.50136.00-1372-0.27%
2024/08/050.3138.0000.00133.500.33590.08%
2024/08/021142.001142.00142.0003360.00%
2024/08/011143.5000.00143.5013360.30%
2024/07/303141.670.1141.50143.002.93320.88%
2024/07/2600.001143.00143.00-1310-0.32%
2024/07/222146.2500.00146.5022810.71%
2024/07/192148.2500.00148.0022750.73%
2024/06/270.1154.0000.00153.000.12740.02%
2024/06/2500.001154.00154.00-1287-0.35%
2024/06/240.1154.000.2154.50153.00-0.1290-0.03%
2024/06/2100.000155.00155.0003000.00%
2024/06/201154.501156.00155.0003130.00%
2024/06/191160.5000.00160.5013050.33%
2024/06/1400.000161.50162.0002910.00%
2024/06/0600.001160.00160.00-1282-0.35%
2024/06/0500.001.1160.50160.50-1.1282-0.39%
2024/06/0400.001161.00160.50-1286-0.35%
2024/05/3100.001160.50160.50-1288-0.35%
2024/05/231158.501158.00157.5002980.00%
2024/05/161158.5000.00159.5013030.33%
2024/05/1500.001157.50158.50-1306-0.33%
2024/05/141158.501160.00158.5003060.00%
2024/05/131162.0000.00162.0013000.33%
2024/05/0900.001159.50159.00-1294-0.34%
2024/05/0700.001159.50159.00-1297-0.34%
2024/05/0600.000159.00158.000298-0.01%
2024/05/030.1158.501159.00158.00-0.9297-0.30%
2024/05/020157.0000.00157.0002970.01%
2024/04/241157.0000.00158.0012980.33%
2024/04/2300.001156.50157.00-1302-0.33%
2024/04/191154.001153.50155.0003030.00%
2024/04/1800.002159.00159.00-2299-0.67%
2024/04/160155.5000.00154.5002980.00%
2024/04/1000.001161.00161.00-1303-0.33%
2024/04/0200.001161.00160.50-1297-0.34%
2024/03/292.2158.591159.50158.501.22970.40%
2024/03/2800.001161.50161.50-1290-0.34%
2024/03/271159.5000.00160.0012830.35%
2024/03/264160.0000.00158.5042801.43%
2024/03/2500.000159.50161.0002720.00%
2024/03/211156.000156.00156.0012550.39%
2024/03/2000.001156.50156.00-1255-0.39%
2024/03/131154.0000.00154.0012640.38%
2024/03/1100.001153.00153.00-1261-0.38%
2024/03/080153.7900.00153.5002610.01%
2024/03/0400.001157.00155.00-1260-0.38%
2024/02/220156.001156.00156.00-1258-0.39%
2024/02/201154.5000.00154.5012540.39%
2024/02/1900.000154.00155.0002540.00%
2024/02/162152.751153.00153.0012550.39%
2024/01/301153.5000.00153.0012530.39%
葡萄王 相關文章