中纖 (1718)-元大-西屯券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	17	8.06	8.05	-17	3,179	-0.53%
2024/11/15	0	0.00	1	8.00	7.97	-1	3,218	-0.03%
2024/11/08	1	7.81	0	0.00	7.71	1	3,217	0.03%
2024/11/04	0	0.00	2	7.79	7.77	-2	3,412	-0.06%
2024/10/28	0.3	7.83	0	0.00	7.82	0.3	3,687	0.01%
2024/10/09	245	8.00	0	0.00	7.88	245	4,496	5.45%	大買/鉅額交易
2024/09/30	1	8.55	0	0.00	8.53	1	5,562	0.02%
2024/09/27	0	0.00	36	8.49	8.58	-36	5,632	-0.64%
2024/09/26	30	8.30	1	8.30	8.33	29	5,502	0.53%
2024/09/24	0	0.00	1	8.40	8.37	-1	5,557	-0.02%
2024/09/16	0	0.00	180	8.40	8.44	-180	5,544	-3.25%	大賣/鉅額交易
2024/09/11	16	8.21	16	8.27	8.17	0	5,426	0.00%
2024/09/10	0	0.00	1	8.35	8.15	-1	5,379	-0.02%
2024/08/26	0	0.00	2.7	8.19	8.20	-2.7	5,423	-0.05%
2024/08/21	2	8.14	0	0.00	8.15	2	5,527	0.04%
2024/08/20	4	8.18	0	0.00	8.16	4	5,478	0.07%
2024/08/16	4	8.30	4	8.40	8.26	0	5,517	0.00%
2024/08/09	1	8.31	9	8.31	8.23	-8	5,688	-0.14%
2024/08/05	180	7.81	6	7.89	7.74	174	5,696	3.05%	大買/鉅額交易
2024/07/31	0	0.00	10	8.55	8.52	-10	5,480	-0.18%
2024/07/23	0.5	8.69	0.1	8.65	8.66	0.4	5,643	0.01%
2024/07/22	0	0.00	4	8.62	8.62	-4	5,616	-0.07%
2024/07/18	15	8.90	2	8.82	8.93	13	5,414	0.24%
2024/07/16	0	0.00	0.1	8.63	8.63	-0.1	5,198	0.00%
2024/07/12	0	0.00	4.9	8.93	8.84	-4.9	5,149	-0.10%
2024/07/11	0	0.00	1	8.55	8.50	-1	4,952	-0.02%
2024/07/09	2	8.60	14	8.58	8.65	-12	4,830	-0.25%
2024/07/08	12	9.19	4	9.01	8.92	8	4,612	0.17%
2024/07/05	6	8.71	1	8.60	8.83	5	4,142	0.12%
2024/07/04	1	8.41	0	0.00	8.42	1	3,775	0.03%
2024/07/02	0	0.00	180	8.01	8.01	-180	3,519	-5.11%	大賣/鉅額交易
2024/06/28	0	0.00	2	8.15	8.15	-2	3,464	-0.06%
2024/06/27	0	0.00	5	8.05	8.07	-5	3,399	-0.15%
2024/06/24	0	0.00	1	8.04	8.04	-1	3,322	-0.03%
2024/06/21	60	7.96	1	7.99	8.07	59	3,298	1.79%
2024/06/20	2	7.89	0	0.00	7.91	2	3,120	0.06%
2024/06/19	60	7.93	0	0.00	7.93	60	3,129	1.92%
2024/06/18	60	7.91	0	0.00	7.91	60	3,121	1.92%
2024/06/14	0	0.00	0	7.86	7.86	0	3,121	0.00%
2024/06/04	1	8.03	0	0.00	8.01	1	3,125	0.03%
2024/06/03	1	8.28	2	8.22	8.12	-1	3,102	-0.03%
2024/05/31	0	0.00	2	8.19	8.19	-2	3,053	-0.07%
2024/05/28	0	0.00	60	8.03	8.09	-60	2,981	-2.01%
2024/05/24	60	7.80	0	0.00	7.80	60	2,919	2.06%
2024/05/23	0	0.00	1	7.81	7.81	-1	2,943	-0.03%
2024/05/21	1	8.02	0	0.00	7.98	1	2,921	0.03%
2024/05/20	0	0.00	120	8.22	8.17	-120	2,885	-4.16%	大賣/鉅額交易
2024/05/17	0	0.00	125	8.17	8.18	-125	2,854	-4.38%	大賣/鉅額交易
2024/05/16	2	8.09	30	8.10	8.13	-28	2,834	-0.99%
2024/05/14	11	8.03	0	0.00	8.02	11	2,796	0.39%
2024/05/13	24	8.03	10	7.97	8.05	14	2,787	0.50%
2024/05/10	10	7.87	2	7.81	7.93	8	2,719	0.29%
2024/05/08	3	7.68	0	0.00	7.67	3	2,620	0.11%
2024/05/02	4	7.75	0	0.00	7.81	4	2,568	0.16%
2024/04/29	0	0.00	6	7.50	7.72	-6	2,463	-0.24%
2024/04/23	1	7.42	0	0.00	7.42	1	2,432	0.04%
2024/04/19	1	7.22	0	0.00	7.23	1	2,439	0.04%
2024/04/17	0	0.00	15	7.26	7.23	-15	2,392	-0.63%
2024/04/16	1	7.31	0	0.00	7.24	1	2,419	0.04%
2024/04/15	0	0.00	6	7.42	7.36	-6	2,421	-0.25%
2024/04/12	0	0.00	0.1	7.40	7.35	-0.1	2,410	0.00%
2024/04/09	1	7.40	2	7.50	7.48	-1	2,407	-0.04%
2024/03/28	0	0.00	5	7.25	7.26	-5	2,400	-0.21%
2024/03/27	0	0.00	5	7.26	7.26	-5	2,422	-0.21%
2024/03/21	0	0.00	5	7.29	7.30	-5	2,518	-0.20%
2024/03/20	0	0.00	0.7	7.26	7.27	-0.7	2,555	-0.03%
2024/03/19	0	0.00	4.1	7.37	7.35	-4.1	2,679	-0.15%
2024/03/18	2	7.39	2	7.37	7.37	0	2,740	0.00%
2024/03/15	0	0.00	3	7.29	7.29	-3	2,744	-0.11%
2024/03/12	0	7.54	0	0.00	7.56	0	2,712	0.00%
2024/03/11	0	7.52	0.1	7.51	7.52	-0.1	2,729	0.00%
2024/03/08	0	0.00	0	7.48	7.47	0	2,736	0.00%
2024/03/04	0	0.00	1	7.74	7.73	-1	2,702	-0.04%
2024/02/27	0	0.00	0.7	7.83	7.78	-0.7	2,604	-0.03%
2024/02/26	0	0.00	12.5	7.82	7.90	-12.5	2,606	-0.48%
2024/02/19	0	0.00	16	7.91	7.96	-16	2,578	-0.62%
2024/02/16	2	7.75	0	0.00	7.81	2	2,594	0.08%
2024/02/15	0	0.00	15	7.64	7.66	-15	2,552	-0.59%
2024/02/02	15	7.73	0	0.00	7.72	15	2,446	0.61%
2024/01/24	1	7.92	0	0.00	7.90	1	2,396	0.04%
2024/01/17	50	7.73	0	0.00	7.70	50	2,355	2.12%
2024/01/16	11	7.88	0	0.00	7.87	11	2,270	0.48%
2024/01/11	0	0.00	2	8.02	8.03	-2	2,216	-0.09%
2024/01/08	0	0.00	9	8.14	8.11	-9	2,320	-0.39%
2024/01/04	0	8.17	0	0.00	8.11	0	2,370	0.00%
2023/12/29	2.3	8.17	0	0.00	8.17	2.3	2,348	0.10%
2023/12/28	7	8.19	0	0.00	8.19	7	2,344	0.30%
2023/12/27	3	8.25	0	0.00	8.23	3	2,326	0.13%
2023/12/21	0	0.00	2	8.35	8.36	-2	2,262	-0.09%
2023/12/20	0	0.00	3	8.35	8.37	-3	2,247	-0.13%
2023/12/15	3	8.37	0	0.00	8.34	3	2,110	0.14%
2023/12/13	0	0.00	1	8.26	8.31	-1	1,888	-0.06%
2023/12/01	0	0.00	17	8.08	8.11	-17	1,675	-1.01%
2023/11/24	0	0.00	0.3	8.18	8.14	-0.3	1,599	-0.02%
2023/11/15	0	0.00	7	8.17	8.21	-7	1,464	-0.48%
2023/11/13	0	0.00	24	7.99	8.00	-24	1,392	-1.72%
2023/11/09	24	8.04	0	0.00	8.04	24	1,422	1.69%
2023/10/17	2	8.13	0	0.00	8.13	2	1,710	0.12%
2023/10/13	2	8.02	4	8.02	8.00	-2	1,590	-0.13%
2023/10/11	0	0.00	14	7.89	7.94	-14	1,579	-0.89%
2023/10/04	0	0.00	4	7.78	7.78	-4	1,652	-0.24%
2023/09/28	1	7.83	0	0.00	7.83	1	1,713	0.06%
2023/09/27	0	0.00	1	7.81	7.80	-1	1,717	-0.06%
2023/09/18	0	0.00	1.1	8.02	8.01	-1.1	1,769	-0.06%
2023/09/15	0	0.00	10	8.01	7.95	-10	1,793	-0.56%
2023/09/11	10	7.94	0	0.00	7.97	10	1,817	0.55%
2023/09/06	1	7.99	0	0.00	7.99	1	1,899	0.05%
2023/08/30	0	0.00	0	8.00	8.00	0	2,079	0.00%
2023/08/25	0	0.00	0.5	8.00	8.00	-0.5	2,116	-0.03%
2023/08/17	0	0.00	2	7.77	7.80	-2	2,213	-0.09%
2023/08/16	0.3	7.87	0	0.00	7.85	0.3	2,181	0.01%
2023/08/10	0	0.00	1	8.10	8.10	-1	2,205	-0.05%
2023/08/02	0	0.00	1	8.20	8.19	-1	2,251	-0.04%
2023/08/01	0.5	8.11	0	0.00	8.17	0.5	2,191	0.02%
2023/07/28	2	8.06	0	0.00	8.08	2	2,140	0.09%
2023/07/25	0	7.95	0	0.00	7.96	0	2,148	0.00%
2023/07/13	0	0.00	1	7.97	7.97	-1	2,224	-0.04%
2023/07/12	0	0.00	4	8.03	8.02	-4	2,187	-0.18%
2023/07/11	60	8.06	0	0.00	8.04	60	2,186	2.74%
2023/07/10	5	8.05	0	0.00	8.05	5	2,199	0.23%
2023/07/07	1	8.04	0	0.00	8.06	1	2,198	0.05%
2023/06/29	60	8.16	0	0.00	8.16	60	2,157	2.78%
2023/06/28	60	8.14	0	0.00	8.14	60	2,156	2.78%
2023/06/27	2	8.19	0	0.00	8.13	2	2,169	0.09%
2023/06/21	2	8.23	0	0.00	8.25	2	2,230	0.09%
2023/06/12	0.5	8.30	0	0.00	8.23	0.5	2,269	0.02%
2023/06/09	1	8.43	0	0.00	8.41	1	2,230	0.04%
2023/06/06	1	8.30	0	0.00	8.32	1	3,010	0.03%
2023/05/31	3	8.09	0	0.00	8.07	3	3,187	0.09%
2023/05/29	0	0.00	1	8.04	8.08	-1	3,217	-0.03%
2023/05/23	0	8.23	0	0.00	8.21	0	3,199	0.00%
2023/05/16	1	8.15	0	0.00	8.16	1	3,275	0.03%
2023/05/04	0	0.00	180	8.36	8.35	-180	3,320	-5.42%	大賣/鉅額交易
2023/05/02	2	8.44	0	0.00	8.43	2	3,395	0.06%
2023/04/25	59	8.26	0	0.00	8.26	59	3,394	1.74%
2023/04/21	120	8.26	0	0.00	8.19	120	3,436	3.49%	大買/鉅額交易
2023/04/20	3	8.28	0	0.00	8.28	3	3,407	0.09%
2023/04/19	0	0.00	23	8.32	8.32	-23	3,403	-0.68%
2023/04/13	0	0.00	69	8.48	8.42	-69	3,441	-2.01%
2023/04/12	0	0.00	30	8.43	8.41	-30	3,448	-0.87%
2023/04/11	0	8.40	30	8.40	8.41	-30	3,575	-0.84%
2023/04/10	0	0.00	60	8.43	8.43	-60	3,714	-1.62%
2023/04/07	0	0.00	2	8.39	8.43	-2	4,162	-0.05%
2023/04/06	0	8.35	0	0.00	8.36	0	4,357	0.00%
2023/03/30	3	8.30	0	0.00	8.31	3	4,389	0.07%
2023/03/22	0	0.00	0.1	8.36	8.34	-0.1	4,680	0.00%
2023/03/21	0	0.00	0.1	8.39	8.35	-0.1	4,722	0.00%
2023/03/15	0	0.00	1	8.53	8.49	-1	4,791	-0.02%
2023/03/10	0	0.00	1	8.71	8.63	-1	4,877	-0.02%
2023/03/09	26	9.02	4	8.92	8.75	22	5,117	0.43%
2023/03/08	1.5	8.91	0	0.00	8.93	1.5	4,588	0.03%
2023/03/07	0	9.01	0	0.00	8.97	0	4,646	0.00%
2023/02/16	0	0.00	1	8.62	8.62	-1	4,544	-0.02%
2023/02/15	0	0.00	0.1	8.68	8.60	-0.1	4,543	0.00%
2023/02/13	0	0.00	2	8.52	8.51	-2	4,470	-0.04%
2023/02/07	0	8.60	0	0.00	8.61	0	4,446	0.00%
2023/02/03	1	8.72	0	0.00	8.76	1	4,431	0.02%
2023/02/01	0	0.00	0.1	8.60	8.60	-0.1	4,335	0.00%
2023/01/30	0	0.00	3	8.44	8.43	-3	4,275	-0.07%
2023/01/16	0	0.00	2	8.41	8.38	-2	4,248	-0.05%
2023/01/13	60	8.40	0	0.00	8.38	60	4,227	1.42%
2023/01/05	0	0.00	7	8.60	8.53	-7	4,188	-0.17%
2022/12/29	8	8.70	8	8.66	8.57	0	4,132	0.00%
2022/12/28	3	8.84	8	8.89	8.85	-5	4,027	-0.12%
2022/12/27	39	9.03	34.3	9.05	8.81	4.7	3,954	0.12%
2022/12/26	19	8.73	19	8.68	8.83	0	3,569	0.00%
2022/12/23	2	8.38	0	0.00	8.35	2	3,429	0.06%
2022/12/21	0	0.00	3	8.30	8.17	-3	3,421	-0.09%
2022/12/20	120	8.20	0	0.00	8.17	120	3,355	3.58%	大買/鉅額交易
2022/12/14	0	0.00	6	8.77	8.76	-6	3,098	-0.19%
2022/12/09	0	0.00	5	8.50	8.62	-5	2,952	-0.17%
2022/12/06	0	0.00	0.7	8.64	8.52	-0.7	2,843	-0.02%
2022/12/05	0	0.00	15	8.85	8.74	-15	2,801	-0.54%
2022/12/01	12	9.20	12.4	9.29	8.97	-0.4	2,677	-0.01%
2022/11/30	0	0.00	200	8.67	8.76	-200	2,359	-8.47%	大賣/鉅額交易
2022/11/28	0	0.00	2	8.29	8.44	-2	2,040	-0.10%
2022/11/24	0	0.00	0	8.12	8.12	0	1,985	0.00%
2022/11/11	0	0.00	0.3	7.96	7.88	-0.3	2,065	-0.02%
2022/11/09	0	0.00	0.1	7.90	7.91	-0.1	2,073	0.00%
2022/11/07	0	0.00	1	7.83	7.87	-1	2,091	-0.05%
2022/11/04	60	7.78	0	0.00	7.80	60	2,097	2.86%
2022/11/03	77	7.82	0	0.00	7.78	77	2,108	3.65%
2022/11/02	60	7.81	5	7.84	7.83	55	2,118	2.60%
2022/11/01	3	7.81	0	0.00	7.81	3	2,101	0.14%
2022/10/25	0	0.00	2	7.68	7.64	-2	2,093	-0.10%
2022/10/11	0	0.00	1	8.12	8.10	-1	1,988	-0.05%
2022/10/05	2	8.34	36	8.29	8.29	-34	1,923	-1.77%
2022/10/04	10	8.41	3	8.41	8.39	7	1,931	0.36%
2022/10/03	36	8.24	0	0.00	8.18	36	1,858	1.94%
2022/09/27	0	0.00	1	7.73	7.78	-1	1,723	-0.06%
2022/09/26	0	0.00	2	7.85	7.73	-2	1,738	-0.12%
2022/09/22	0	0.00	1	8.04	8.01	-1	1,810	-0.06%
2022/09/16	1	8.21	0	0.00	8.15	1	1,846	0.05%
2022/09/02	1	8.10	0	0.00	8.08	1	1,953	0.05%
2022/08/30	0	0.00	1	8.16	8.13	-1	1,891	-0.05%
2022/08/25	0	0.00	1	8.34	8.26	-1	1,853	-0.05%
2022/08/24	9	8.51	4	8.59	8.39	5	1,828	0.27%
2022/08/22	0	0.00	4.1	8.10	8.10	-4.1	1,711	-0.24%
2022/08/18	1	8.08	0	0.00	8.10	1	1,706	0.06%
2022/08/15	2	8.04	0	0.00	8.06	2	1,701	0.12%
2022/08/03	1	7.68	0	0.00	7.62	1	1,784	0.06%
2022/07/04	2	7.52	0	0.00	7.60	2	2,301	0.09%
2022/07/01	0	0.00	0.4	7.52	7.52	-0.4	2,350	-0.02%
2022/06/30	2	7.90	10	7.95	7.95	-8	2,376	-0.34%
2022/06/14	0	0.00	2	8.12	8.22	-2	2,533	-0.08%
2022/06/13	0	0.00	2.1	8.24	8.23	-2.1	2,585	-0.08%
2022/05/31	2	8.31	0	0.00	8.31	2	2,997	0.07%
2022/05/10	0	0.00	1	8.05	8.08	-1	3,423	-0.03%
2022/05/09	0.1	8.08	0	0.00	8.03	0.1	3,419	0.00%
2022/05/06	0	0.00	3	8.30	8.31	-3	3,410	-0.09%
2022/04/27	0	0.00	3	8.49	8.47	-3	3,889	-0.08%
2022/04/26	0.6	8.89	0	0.00	8.85	0.6	3,873	0.01%
2022/04/20	0	0.00	2	9.10	9.08	-2	4,117	-0.05%
2022/04/18	1	8.98	0	0.00	8.98	1	4,212	0.02%
2022/04/15	3	9.12	0	0.00	9.11	3	4,237	0.07%
2022/04/08	0	0.00	4	9.54	9.51	-4	4,434	-0.09%
2022/04/07	0	9.39	8	9.54	9.33	-8	4,459	-0.18%
2022/04/06	0	0.00	1	9.43	9.49	-1	4,456	-0.02%
2022/03/31	1.1	9.32	0	0.00	9.29	1.1	4,522	0.02%
2022/03/25	0.4	9.32	0	0.00	9.28	0.4	4,567	0.01%
2022/03/22	1	9.33	0	0.00	9.34	1	4,668	0.02%
2022/03/18	1	9.22	0	0.00	9.19	1	4,749	0.02%
2022/03/17	2	9.17	0	0.00	9.19	2	4,798	0.04%
2022/03/16	2	9.00	0	0.00	9.06	2	4,797	0.04%
2022/03/15	1	9.15	0	0.00	9.07	1	4,814	0.02%
2022/03/11	1	9.32	1	9.29	9.26	0	5,103	0.00%
2022/03/08	3	9.38	0	0.00	9.20	3	5,309	0.06%
2022/03/07	6	9.47	0.1	9.41	9.37	6	5,335	0.11%
2022/03/04	7	9.72	0	0.00	9.71	7	5,351	0.13%
2022/03/03	2	9.82	0.5	9.84	9.82	1.5	5,482	0.03%
2022/03/01	0	0.00	2	9.78	9.80	-2	5,737	-0.03%
2022/02/24	6	9.75	0	0.00	9.65	6	5,991	0.10%
2022/02/23	0	0.00	2	9.91	9.88	-2	5,996	-0.03%
2022/02/22	7	9.80	1	9.94	9.82	6	6,095	0.10%
2022/02/18	1	9.87	0	0.00	9.90	1	6,204	0.02%
2022/02/17	1	9.89	0	0.00	9.90	1	6,407	0.02%
2022/02/16	1	9.92	1	9.85	9.86	0	6,642	0.00%
2022/02/15	1	9.89	0	0.00	9.85	1	6,940	0.01%
2022/02/14	3	9.83	0	0.00	9.87	3	7,222	0.04%
2022/02/11	0	0.00	0.4	9.95	9.95	-0.4	7,699	-0.01%
2022/02/10	0.8	10.00	11.2	10.07	10.00	-10.4	8,053	-0.13%
2022/02/09	0	0.00	1	9.96	9.96	-1	8,061	-0.01%
2022/02/08	2	9.88	0	0.00	9.86	2	8,147	0.02%
2022/02/07	0	0.00	2	9.65	9.80	-2	8,270	-0.02%
2022/01/26	0	9.38	5	9.39	9.39	-5	8,440	-0.06%
2022/01/25	2	9.48	0	0.00	9.34	2	8,609	0.02%
2022/01/24	10	9.62	0	0.00	9.64	10	8,697	0.11%
2022/01/21	14	9.96	2	10.05	9.92	12	8,801	0.14%
2022/01/14	0.1	10.15	0	0.00	10.10	0.1	10,029	0.00%
2022/01/13	0	0.00	20	10.17	10.15	-20	10,542	-0.19%
2022/01/12	2	10.15	1	10.05	10.10	1	11,537	0.01%
2022/01/11	1	9.99	0	0.00	10.00	1	13,813	0.01%
2022/01/10	9	10.00	0	0.00	10.00	9	15,929	0.06%
2022/01/07	5	10.00	5	10.15	10.00	0	15,906	0.00%
2022/01/06	3	10.00	0	0.00	9.99	3	15,954	0.02%
2022/01/04	13	10.06	0	0.00	10.05	13	16,162	0.08%
2021/12/29	2	10.10	12	10.10	10.10	-10	16,783	-0.06%
2021/12/28	5	10.05	0	0.00	10.05	5	17,022	0.03%
2021/12/27	3	10.15	0	0.00	10.10	3	17,196	0.02%
2021/12/22	1	10.00	0	0.00	10.00	1	17,961	0.01%
2021/12/17	2	9.97	1	10.00	10.00	1	18,530	0.01%
2021/12/16	1	9.93	0	0.00	9.94	1	18,486	0.01%
2021/12/15	2	9.95	1	9.95	9.93	1	18,496	0.01%
2021/12/14	16	9.95	0	0.00	9.92	16	18,540	0.09%
2021/12/13	0	0.00	5.2	10.00	10.00	-5.2	18,569	-0.03%
2021/12/09	0	0.00	10	10.05	10.10	-10	18,591	-0.05%
2021/12/08	7	10.23	8.4	10.08	10.10	-1.4	18,613	-0.01%
2021/12/06	5	9.97	0	10.05	10.00	5	18,257	0.03%
2021/12/02	5	9.99	3	10.03	9.99	2	18,222	0.01%
2021/12/01	2	10.00	0	10.10	10.10	2	18,105	0.01%
2021/11/30	1	10.10	4.4	10.14	10.15	-3.4	18,086	-0.02%
2021/11/29	8	10.00	1	10.00	10.05	7	18,040	0.04%
2021/11/25	2	10.38	3	10.35	10.35	-1	17,846	-0.01%
2021/11/24	0	0.00	3	10.35	10.30	-3	17,755	-0.02%
2021/11/22	4.9	10.24	0	0.00	10.20	4.9	17,543	0.03%
2021/11/19	2	10.25	0	0.00	10.20	2	17,516	0.01%
2021/11/18	4	10.15	0	0.00	10.25	4	17,467	0.02%
2021/11/17	4	10.14	3	10.13	10.15	1	17,393	0.01%
2021/11/16	5	10.16	1	10.10	10.10	4	17,319	0.02%
2021/11/15	1	10.20	8	10.21	10.20	-7	17,193	-0.04%
2021/11/12	8	10.44	2	10.45	10.30	6	17,053	0.04%
2021/11/11	7	10.53	8	10.69	10.50	-1	16,810	-0.01%
2021/11/10	8	10.54	15	10.59	10.45	-7	16,858	-0.04%
2021/11/09	4	10.30	0	0.00	10.25	4	16,436	0.02%
2021/11/08	2	10.38	0	0.00	10.40	2	16,123	0.01%
2021/11/05	3	10.30	2	10.25	10.25	1	16,144	0.01%
2021/11/04	0	0.00	1	10.20	10.25	-1	16,083	-0.01%
2021/11/03	2	10.28	4	10.30	10.25	-2	16,038	-0.01%
2021/11/02	3	10.05	1	10.20	10.05	2	15,859	0.01%
2021/11/01	15	10.07	3	10.13	10.15	12	15,747	0.08%
2021/10/29	3	10.23	2	10.30	10.15	1	15,601	0.01%
2021/10/28	2	10.30	10	10.45	10.35	-8	15,468	-0.05%
2021/10/27	0	0.00	13	10.55	10.55	-13	15,355	-0.08%
2021/10/26	14	11.03	53	11.04	11.00	-39	15,281	-0.26%
2021/10/25	18	11.20	12	11.23	11.35	6	14,997	0.04%
2021/10/22	6.5	11.11	12.1	11.13	11.10	-5.6	14,785	-0.04%
2021/10/21	11	11.29	8	11.41	11.35	3	14,540	0.02%
2021/10/20	39	11.49	78	11.39	11.55	-39	14,096	-0.28%
2021/10/19	144	11.41	68	11.36	11.70	76	13,269	0.57%	大買/
2021/10/18	33	11.32	64	11.17	11.40	-31	11,082	-0.28%
2021/10/15	0	0.00	7	10.37	10.40	-7	9,081	-0.08%
2021/10/14	7	10.47	2	10.43	10.35	5	9,162	0.05%
2021/10/12	6	10.58	2	10.65	10.45	4	9,142	0.04%
2021/10/08	2	10.60	10	10.73	10.75	-8	9,171	-0.09%
2021/10/07	8	10.56	0	0.00	10.60	8	9,097	0.09%
2021/10/06	3	10.80	8	10.73	10.55	-5	9,249	-0.05%
2021/10/05	4	10.45	16	10.46	10.70	-12	9,017	-0.13%
2021/10/04	5	10.57	0	0.00	10.30	5	8,866	0.06%
2021/10/01	8	10.41	13	10.43	10.40	-5	8,801	-0.06%
2021/09/30	10	10.85	16	10.69	10.75	-6	8,895	-0.07%
2021/09/29	18	10.62	0	0.00	10.50	18	8,966	0.20%
2021/09/28	1	10.95	3	10.88	10.95	-2	9,009	-0.02%
2021/09/27	8	10.63	68	10.84	10.80	-60	11,484	-0.52%
2021/09/24	1	10.45	10	10.30	10.40	-9	12,720	-0.07%
2021/09/22	10	10.08	1	10.05	10.05	9	13,111	0.07%
2021/09/16	0	0.00	83.3	10.58	10.50	-83.3	13,309	-0.63%
2021/09/15	1	10.40	0	0.00	10.35	1	13,451	0.01%
2021/09/14	0	0.00	21	10.36	10.35	-21	13,581	-0.15%
2021/09/13	0	0.00	5	10.20	10.30	-5	13,765	-0.04%
2021/09/10	5	10.05	1	10.00	10.10	4	13,916	0.03%
2021/09/09	1	9.92	0	0.00	9.96	1	14,068	0.01%
2021/09/08	12	9.97	11	10.00	9.95	1	14,212	0.01%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	5	10.10	10	10.05	10.00	-5	14,617	-0.03%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/09/02	5	10.05	0	0.00	10.00	5	14,986	0.03%
2021/08/31	0	0.00	2	10.30	10.35	-2	15,578	-0.01%
2021/08/30	10	10.10	0	0.00	10.10	10	16,364	0.06%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/25	0	0.00	9	9.98	9.98	-9	22,090	-0.04%
2021/08/24	6	9.85	11	9.90	9.98	-5	22,306	-0.02%
2021/08/23	0	0.00	1	9.90	9.85	-1	22,473	0.00%
2021/08/19	0	0.00	1	9.74	9.76	-1	22,782	0.00%
2021/08/18	6	9.59	10	9.63	9.93	-4	22,877	-0.02%
2021/08/17	8	9.89	3	9.85	9.75	5	23,234	0.02%
2021/08/16	27	9.94	20	9.92	9.86	7	23,634	0.03%
2021/08/11	0	0.00	3	10.50	10.40	-3	24,153	-0.01%
2021/08/10	10	10.63	5	10.60	10.60	5	24,556	0.02%
2021/08/09	10	10.75	20	10.73	10.70	-10	25,146	-0.04%
2021/08/06	3	10.80	1	10.90	10.85	2	25,579	0.01%
2021/08/05	5	10.85	5	10.90	10.85	0	26,138	0.00%
2021/08/04	0	0.00	0.1	10.90	10.95	-0.1	26,837	0.00%
2021/08/03	11	10.85	10	10.90	10.90	1	27,635	0.00%
2021/08/02	3.2	10.95	0	0.00	11.00	3.2	28,220	0.01%
2021/07/30	1	10.90	10	10.90	10.85	-9	29,086	-0.03%
2021/07/28	69	10.83	7	10.71	10.70	62	30,918	0.20%
2021/07/27	5	10.80	5	10.85	10.80	0	33,281	0.00%
2021/07/26	3	11.00	4.5	11.01	10.90	-1.5	36,176	0.00%
2021/07/23	4	11.06	10	10.89	11.05	-6	39,185	-0.02%
2021/07/22	1	10.55	4	10.70	10.60	-3	41,486	-0.01%
2021/07/21	4	10.56	0	0.00	10.55	4	41,725	0.01%
2021/07/20	1	10.70	0	0.00	10.60	1	41,973	0.00%
2021/07/19	3	10.85	4	10.89	10.90	-1	42,324	0.00%
2021/07/15	0	0.00	6	11.10	11.00	-6	44,287	-0.01%
2021/07/14	1	10.65	0.5	10.55	10.65	0.5	44,969	0.00%
2021/07/13	5	10.63	18	10.55	10.55	-13	46,274	-0.03%
2021/07/12	1	10.85	0	0.00	10.85	1	46,779	0.00%
2021/07/09	0	0.00	4	11.03	10.95	-4	47,288	-0.01%
2021/07/08	1	11.05	10	11.05	11.00	-9	47,582	-0.02%
2021/07/07	1	10.95	20	11.00	10.90	-19	48,129	-0.04%
2021/07/06	2	11.13	5	11.13	11.15	-3	48,690	-0.01%
2021/07/05	5	11.41	34	11.34	11.25	-29	48,624	-0.06%
2021/07/02	39	12.02	38	12.12	11.45	1	48,458	0.00%
2021/07/01	48	11.62	65	11.64	11.70	-17	45,882	-0.04%
2021/06/30	15	11.09	27	11.14	11.10	-12	44,528	-0.03%
2021/06/29	8	10.90	5	10.93	10.85	3	44,405	0.01%
2021/06/28	4	11.10	0	0.00	11.05	4	44,323	0.01%
2021/06/25	1	11.20	10	11.05	10.95	-9	44,271	-0.02%
2021/06/24	6	11.14	1	11.15	11.05	5	44,337	0.01%
2021/06/23	14	10.87	0	0.00	10.85	14	44,971	0.03%
2021/06/22	16	10.75	8	10.69	10.75	8	44,912	0.02%
2021/06/21	1	10.35	7	10.44	10.40	-6	44,692	-0.01%
2021/06/18	8	10.75	1	10.80	10.75	7	44,591	0.02%
2021/06/17	2	10.90	0	0.00	11.00	2	44,548	0.00%
2021/06/16	1	10.85	2.1	10.97	10.85	-1.1	44,523	0.00%
2021/06/15	2	10.83	1	10.75	10.75	1	44,422	0.00%
2021/06/11	2	11.05	2	10.93	10.85	0	44,345	0.00%
2021/06/09	3	11.10	1	11.15	10.95	2	44,311	0.00%
2021/06/08	21	11.37	10	11.25	11.30	11	44,096	0.02%
2021/06/07	13.1	11.42	31	11.40	11.45	-17.9	43,870	-0.04%
2021/06/04	52	11.41	14	11.38	11.25	38	43,159	0.09%
2021/06/03	162.9	11.99	103	12.11	11.85	59.9	42,434	0.14%	大買/大賣/
2021/06/02	28	11.15	16.8	11.06	11.35	11.2	39,884	0.03%
2021/06/01	7	10.26	0	0.00	10.35	7	38,355	0.02%
2021/05/31	3	10.20	6	10.25	10.15	-3	38,477	-0.01%
2021/05/27	0	0.00	2	10.05	10.00	-2	38,396	-0.01%
2021/05/26	6	10.05	8	10.00	10.00	-2	38,423	-0.01%
2021/05/25	5	10.10	2	10.25	9.97	3	38,456	0.01%
2021/05/24	1	10.05	2	9.90	10.05	-1	38,395	0.00%
2021/05/21	0	0.00	1	9.70	9.77	-1	38,520	0.00%
2021/05/20	6	9.68	5	9.72	9.41	1	38,408	0.00%
2021/05/19	2	9.71	1	9.66	9.66	1	38,370	0.00%
2021/05/18	16	9.25	10	9.26	9.48	6	38,263	0.02%
2021/05/17	1	8.96	18	8.88	8.67	-17	37,884	-0.04%
2021/05/14	22	9.87	10	9.59	9.55	12	37,321	0.03%
2021/05/13	23	9.84	14	9.69	9.72	9	36,820	0.02%
2021/05/12	5	10.52	5	10.43	10.20	0	36,247	0.00%
2021/05/11	14	11.55	2	11.30	11.30	12	35,530	0.03%
2021/05/10	8	11.83	2	11.95	11.90	6	34,730	0.02%
2021/05/07	1	11.65	47	11.75	11.55	-46	34,148	-0.13%
2021/05/06	0	0.00	33	12.04	11.65	-33	33,242	-0.10%
2021/05/05	6	12.02	14	11.89	11.80	-8	32,340	-0.02%
2021/05/04	77.5	13.66	90	13.12	12.45	-12.5	31,331	-0.04%
2021/05/03	115	13.71	93.1	13.70	13.80	21.9	28,953	0.08%	大買/
2021/04/29	128	13.05	16	13.03	12.90	112	26,099	0.43%	大買/鉅額交易
2021/04/28	28	11.87	74.2	11.80	12.30	-46.2	23,100	-0.20%
2021/04/27	0	0.00	3	11.27	11.20	-3	20,766	-0.01%
2021/04/26	18	11.08	3	11.17	11.15	15	20,530	0.07%
2021/04/23	2	11.13	1	11.10	11.15	1	20,295	0.00%
2021/04/22	37	11.72	43	11.69	11.35	-6	20,105	-0.03%
2021/04/21	3	11.13	21	11.26	11.35	-18	18,523	-0.10%
2021/04/20	33	11.21	28	11.13	11.25	5	18,201	0.03%
2021/04/19	87	11.31	90.3	11.31	11.50	-3.3	17,792	-0.02%
2021/04/16	28	10.74	146	10.75	10.75	-118	16,515	-0.71%	大賣/鉅額交易
2021/04/15	11	10.34	11	10.49	10.45	0	15,941	0.00%
2021/04/14	0	0.00	33	10.20	10.30	-33	15,649	-0.21%
2021/04/13	32	10.45	11	10.31	10.15	21	15,860	0.13%
2021/04/12	9	10.15	7.1	10.16	10.40	1.9	15,605	0.01%
2021/04/09	2	10.02	1	9.98	9.99	1	15,372	0.01%
2021/04/08	1	9.91	10	9.90	9.95	-9	15,925	-0.06%
2021/04/07	10	9.83	0	0.00	9.86	10	19,388	0.05%
2021/04/06	0	0.00	0.2	9.80	9.79	-0.2	20,668	0.00%
2021/03/31	5	9.85	0	0.00	9.88	5	20,997	0.02%
2021/03/30	0	0.00	2	9.86	9.86	-2	21,526	-0.01%
2021/03/29	1	9.95	2	10.00	9.92	-1	21,891	0.00%
2021/03/26	15	10.01	22	10.00	9.87	-7	22,940	-0.03%
2021/03/25	1	9.69	0	0.00	9.67	1	22,425	0.00%
2021/03/24	60	9.59	1	9.58	9.61	59	22,420	0.26%
2021/03/23	12	9.64	0	0.00	9.61	12	22,680	0.05%
2021/03/19	0	0.00	2	9.65	9.66	-2	23,125	-0.01%
2021/03/18	1	9.65	5	9.75	9.63	-4	23,121	-0.02%
2021/03/17	11	9.77	1	9.80	9.77	10	23,015	0.04%
2021/03/16	3	9.87	0	0.00	9.84	3	23,086	0.01%
2021/03/09	1	10.15	1	9.96	10.00	0	23,447	0.00%
2021/03/08	5.1	10.05	0	0.00	10.10	5.1	23,308	0.02%
2021/03/05	1	9.80	2	9.82	9.76	-1	22,833	0.00%
2021/03/04	2	9.81	10.1	9.94	9.81	-8.1	22,917	-0.04%
2021/03/03	2	9.80	1.1	9.77	9.80	0.9	22,638	0.00%
2021/03/02	1	9.70	3	9.74	9.61	-2	22,560	-0.01%
2021/02/26	10	9.62	0	0.00	9.71	10	22,653	0.04%
2021/02/25	3.1	9.78	1	9.68	9.80	2.1	22,598	0.01%
2021/02/24	6	9.81	0	0.00	9.60	6	22,605	0.03%
2021/02/23	1	9.77	1	9.80	10.05	0	22,255	0.00%
2021/02/22	0	0.00	1	9.37	9.41	-1	21,747	0.00%
2021/02/19	5	9.40	4	9.28	9.35	1	21,760	0.00%
2021/02/18	0	0.00	2	9.08	9.26	-2	21,806	-0.01%
2021/02/17	0	0.00	2	8.80	8.93	-2	21,789	-0.01%
2021/02/05	3	8.63	0	0.00	8.60	3	21,680	0.01%
2021/02/04	0	0.00	8	8.55	8.60	-8	21,834	-0.04%
2021/02/02	4	8.55	13	8.48	8.62	-9	23,060	-0.04%
2021/02/01	0	0.00	0.1	8.30	8.34	-0.1	23,077	0.00%
2021/01/28	2	8.51	0	0.00	8.45	2	23,054	0.01%
2021/01/26	3	8.66	0	0.00	8.66	3	23,214	0.01%
2021/01/25	0	0.00	3.1	8.76	8.84	-3.1	23,211	-0.01%
2021/01/22	3	8.73	0.1	8.64	8.70	2.9	23,251	0.01%
2021/01/21	3	8.71	4.3	8.84	8.74	-1.3	23,309	-0.01%
2021/01/20	0	0.00	5	8.92	8.71	-5	23,567	-0.02%
2021/01/19	0	0.00	1	9.22	9.14	-1	23,962	0.00%
2021/01/18	10.1	9.16	18	9.18	9.16	-8	24,192	-0.03%
2021/01/15	15.1	9.40	0.2	9.34	9.28	14.9	24,241	0.06%
2021/01/14	2	9.74	5	9.77	9.71	-3	24,061	-0.01%
2021/01/13	3	9.90	0.1	9.90	9.78	2.9	24,033	0.01%
2021/01/12	26	9.93	22	9.74	9.66	4	23,913	0.02%
2021/01/11	1.1	10.15	6	10.15	10.15	-4.9	23,566	-0.02%
2021/01/08	14.1	10.19	5	10.25	10.20	9.1	23,525	0.04%
2021/01/07	12.1	10.59	8	10.56	10.45	4.1	23,377	0.02%
2021/01/06	19.2	10.68	0	0.00	10.20	19.2	23,099	0.08%
2021/01/05	34	10.90	1	10.80	10.80	33	22,665	0.15%
2021/01/04	73	10.88	20	10.75	10.85	53	22,382	0.24%
2020/12/31	45	11.24	131	11.19	11.20	-86	21,804	-0.39%	大賣/
2020/12/30	223.3	11.63	98	11.65	11.70	125.3	20,978	0.60%	大買/鉅額交易
2020/12/29	30	10.40	14	10.69	11.15	16	17,250	0.09%
2020/12/28	3	10.27	0	0.00	10.15	3	15,854	0.02%
2020/12/25	18	10.28	16	10.30	10.15	2	15,558	0.01%
2020/12/24	52	10.10	7	10.15	10.15	45	15,184	0.30%
2020/12/23	29	9.91	24.1	9.86	9.90	4.9	14,582	0.03%
2020/12/22	31	9.94	30	9.96	9.66	1	14,171	0.01%
2020/12/21	0	0.00	3	9.58	9.50	-3	13,062	-0.02%
2020/12/16	1	9.56	34	9.41	9.70	-33	12,518	-0.26%
2020/12/15	2	9.24	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	2	9.24	9.40	-2	12,414	-0.02%
2020/12/11	3	9.20	0	0.00	9.18	3	12,365	0.02%
2020/12/10	2	9.25	5	9.25	9.20	-3	12,522	-0.02%
2020/12/09	4	9.34	0	0.00	9.31	4	12,563	0.03%
2020/12/08	3	9.57	1	9.59	9.48	2	12,680	0.02%
2020/12/07	0	0.00	1	9.57	9.75	-1	13,243	-0.01%
2020/12/04	2	9.40	0	0.00	9.43	2	13,068	0.02%
2020/12/01	1	9.33	0	0.00	9.37	1	13,684	0.01%
2020/11/30	0	0.00	6	9.28	9.37	-6	13,725	-0.04%
2020/11/27	2	9.18	0	0.00	9.19	2	13,573	0.01%
2020/11/26	0	0.00	3	9.25	9.25	-3	13,553	-0.02%
2020/11/25	20	9.24	0	0.00	9.24	20	13,547	0.15%
2020/11/24	5	9.08	3	9.10	9.08	2	13,556	0.01%
2020/11/23	5	9.03	5	9.06	9.03	0	13,512	0.00%
2020/11/20	0	0.00	13	8.86	8.85	-13	13,397	-0.10%
2020/11/19	1	8.85	0	0.00	8.89	1	13,443	0.01%
2020/11/18	11	9.00	0	0.00	8.95	11	13,582	0.08%
2020/11/17	0	0.00	5	9.00	9.00	-5	14,118	-0.04%
2020/11/16	0	0.00	1	8.65	8.67	-1	15,122	-0.01%
2020/11/12	1	8.75	4	8.77	8.77	-3	15,075	-0.02%
2020/11/11	4	8.95	9.8	9.00	9.00	-5.8	14,994	-0.04%
2020/11/10	0	0.00	4	9.15	8.71	-4	14,544	-0.03%
2020/11/09	5	8.61	7	8.60	8.65	-2	13,748	-0.01%
2020/11/06	1	8.52	0	0.00	8.51	1	13,691	0.01%
2020/11/05	0	0.00	7	8.51	8.52	-7	13,856	-0.05%
2020/11/03	7	8.61	0	0.00	8.56	7	13,714	0.05%
2020/11/02	0	0.00	0.1	8.38	8.43	-0.1	13,587	0.00%
2020/10/30	2	8.45	1	8.65	8.35	1	13,490	0.01%
2020/10/29	0	0.00	3	8.47	8.60	-3	13,343	-0.02%
2020/10/28	7	8.80	6	8.82	8.62	1	13,149	0.01%
2020/10/27	8.1	8.77	16.1	8.68	8.72	-8	12,734	-0.06%
2020/10/26	13.1	8.42	15	8.46	8.44	-1.9	12,051	-0.02%
2020/10/23	0	0.00	10	8.24	8.30	-10	11,687	-0.09%
2020/10/22	0	0.00	5	8.16	8.12	-5	11,479	-0.04%
2020/10/21	2	8.15	5	8.15	8.15	-3	11,400	-0.03%
2020/10/20	10	8.11	6	8.12	8.12	4	11,312	0.04%
2020/10/19	12	8.06	2	8.05	8.05	10	11,237	0.09%
2020/10/16	3	8.19	7	8.04	8.06	-4	11,156	-0.04%
2020/10/15	20	8.10	1	8.04	8.04	19	11,012	0.17%
2020/10/13	0	0.00	10	8.06	8.18	-10	10,824	-0.09%
2020/10/12	3	8.07	55	8.01	7.94	-52	10,610	-0.49%
2020/09/29	10	7.66	0	0.00	7.59	10	10,435	0.10%
2020/09/25	20	7.48	0	0.00	7.44	20	10,441	0.19%
2020/09/24	0	0.00	1	7.46	7.47	-1	10,363	-0.01%
2020/09/23	3	7.89	0	0.00	7.82	3	10,221	0.03%
2020/09/21	10	8.05	0	0.00	8.06	10	10,062	0.10%
2020/09/18	0	0.00	10	8.09	8.07	-10	9,990	-0.10%
2020/09/17	4	8.18	3	8.12	7.98	1	9,850	0.01%
2020/09/16	12	7.94	0	0.00	7.88	12	9,452	0.13%
2020/09/15	6	8.02	7	7.95	7.93	-1	9,504	-0.01%
2020/09/14	7	7.98	0	0.00	7.90	7	9,643	0.07%
2020/09/11	10	8.03	9	8.03	7.99	1	9,497	0.01%
2020/09/10	20	8.36	35	8.22	8.25	-15	9,214	-0.16%
2020/09/09	0	0.00	1	7.89	7.95	-1	8,410	-0.01%
2020/09/08	1	7.82	1	7.92	7.82	0	8,266	0.00%
2020/09/07	10	8.11	11	8.21	8.06	-1	8,117	-0.01%
2020/09/04	21	8.14	240	8.06	7.98	-219	7,844	-2.79%	大賣/鉅額交易
2020/08/31	10	7.65	0	0.00	7.61	10	7,315	0.14%
2020/08/28	35	7.77	10	7.67	7.70	25	7,208	0.35%
2020/08/27	10	7.55	5	7.55	7.53	5	6,989	0.07%
2020/08/26	1	7.46	4	7.49	7.45	-3	6,864	-0.04%
2020/08/25	0	0.00	32	7.43	7.37	-32	6,750	-0.47%
2020/08/24	4	7.44	1	7.35	7.30	3	6,641	0.05%
2020/08/21	41	7.64	3	7.69	7.56	38	6,430	0.59%
2020/08/20	47	7.66	47	7.61	7.67	0	5,712	0.00%
2020/08/19	10	7.05	10	7.04	6.98	0	4,344	0.00%
2020/08/18	0	0.00	2	6.92	6.87	-2	4,185	-0.05%
2020/08/11	0	0.00	2	6.73	6.79	-2	4,036	-0.05%
2020/08/10	2	6.55	0	0.00	6.56	2	3,816	0.05%
2020/08/05	0	0.00	3	6.38	6.36	-3	3,830	-0.08%
2020/07/22	3	6.60	0	0.00	6.58	3	4,113	0.07%
2020/07/09	0	0.00	12	6.84	6.73	-12	4,310	-0.28%
2020/07/06	2	6.77	0	0.00	6.78	2	4,393	0.05%
2020/06/30	3	6.64	0	0.00	6.66	3	4,536	0.07%
2020/06/24	3	6.80	1	6.74	6.74	2	4,540	0.04%
2020/06/23	20	6.78	1	6.82	6.80	19	4,582	0.41%
2020/06/19	8	7.12	1	7.15	7.05	7	4,524	0.15%
2020/06/17	0	0.00	3	6.57	6.64	-3	4,084	-0.07%
2020/06/15	0	0.00	3	6.41	6.37	-3	4,195	-0.07%
2020/06/12	0	0.00	4	6.44	6.44	-4	4,239	-0.09%
2020/06/11	6	6.80	0	0.00	6.60	6	4,355	0.14%
2020/06/10	3	6.87	0	0.00	6.87	3	4,314	0.07%
2020/06/09	9	6.97	4	7.01	6.96	5	4,423	0.11%
2020/06/08	2	6.78	4.4	6.68	6.76	-2.4	4,291	-0.06%
2020/06/04	1	6.45	0	0.00	6.42	1	4,216	0.02%
2020/05/25	3	6.25	0	0.00	6.26	3	4,298	0.07%
2020/05/19	1	6.39	0	0.00	6.36	1	4,235	0.02%
2020/05/11	1	6.47	0	0.00	6.47	1	4,053	0.02%
2020/05/07	0	0.00	4.1	6.40	6.39	-4.1	3,973	-0.10%
2020/04/30	0	0.00	14	6.51	6.51	-14	4,023	-0.35%
2020/04/29	8	6.44	4	6.42	6.42	4	3,998	0.10%
2020/04/28	3	6.39	0	0.00	6.34	3	3,978	0.08%
2020/04/21	7	5.92	0	0.00	5.92	7	3,895	0.18%
2020/04/20	3	6.10	0	0.00	6.16	3	3,837	0.08%
2020/04/17	0	0.00	3	6.20	6.11	-3	3,822	-0.08%
2020/04/15	1	6.23	0	0.00	6.23	1	3,712	0.03%
2020/04/14	3	6.09	4	6.07	6.08	-1	3,743	-0.03%
2020/04/10	0	0.00	1	6.03	6.01	-1	3,672	-0.03%
2020/04/08	0	0.00	1	5.79	5.78	-1	3,583	-0.03%
2020/04/07	1	5.68	0	0.00	5.68	1	3,556	0.03%
2020/04/06	1	5.62	4	5.60	5.59	-3	3,547	-0.08%
2020/04/01	0	5.35	0	0.00	5.38	0	3,437	0.00%
2020/03/26	1	5.28	0	0.00	5.26	1	3,306	0.03%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/23	0	0.00	6	4.94	4.88	-6	3,234	-0.19%
2020/03/20	0	0.00	3	5.03	4.98	-3	3,215	-0.09%
2020/03/19	1	4.82	0	0.00	4.71	1	3,139	0.03%
2020/03/17	4	5.23	0	0.00	5.21	4	2,949	0.14%
2020/03/13	60	5.85	0	0.00	6.01	60	2,737	2.19%
2020/03/12	60	6.50	0	0.00	6.49	60	2,572	2.33%
2020/03/03	5	7.35	0	0.00	7.36	5	2,417	0.21%
2020/03/02	26	7.25	0	0.00	7.33	26	2,410	1.08%
2020/02/05	3	7.66	0	0.00	7.68	3	2,466	0.12%
2020/02/04	0	0.00	3	7.86	7.84	-3	2,429	-0.12%
2020/02/03	6.4	7.24	15	7.24	7.27	-8.6	2,301	-0.37%
2020/01/31	0	0.00	21	7.55	7.52	-21	2,268	-0.93%
2020/01/20	3	7.95	0	0.00	7.93	3	2,190	0.14%
2020/01/10	3	8.07	0	0.00	8.08	3	2,159	0.14%
2020/01/06	7	8.19	0	0.00	8.19	7	2,112	0.33%
2019/12/31	3	8.31	0	0.00	8.30	3	2,048	0.15%
2019/12/27	5	8.18	0	0.00	8.16	5	1,980	0.25%
2019/12/26	0	0.00	3	8.17	8.13	-3	1,978	-0.15%
2019/12/25	3	8.17	10	8.20	8.19	-7	1,963	-0.36%
2019/12/19	0	0.00	12	8.03	8.07	-12	1,894	-0.63%
2019/12/16	0.1	7.88	0	0.00	7.88	0.1	1,856	0.00%
2019/12/11	12	7.96	0	0.00	7.96	12	1,955	0.61%
2019/12/03	0	0.00	9	8.03	8.04	-9	1,996	-0.45%
2019/11/27	0	0.00	9.5	7.90	7.90	-9.5	2,006	-0.47%
2019/11/25	0	0.00	12	7.94	7.91	-12	2,012	-0.60%
2019/11/20	6	7.94	0	0.00	7.94	6	2,036	0.29%
2019/11/19	3	7.69	0	0.00	7.72	3	2,083	0.14%
2019/11/18	4	7.75	0	0.00	7.76	4	2,071	0.19%
2019/11/15	1	7.81	0	0.00	7.80	1	2,073	0.05%
2019/11/14	3	7.88	0	0.00	7.87	3	2,077	0.14%
2019/11/08	10	8.12	0	0.00	8.10	10	2,081	0.48%
2019/11/06	15	8.10	0	0.00	8.09	15	2,116	0.71%
2019/10/22	0.1	8.25	10	8.24	8.25	-9.9	2,716	-0.36%
2019/10/17	0	0.00	3.3	8.23	8.22	-3.3	2,750	-0.12%
2019/10/09	10	8.17	0	0.00	8.13	10	2,891	0.35%
2019/10/02	0	0.00	1	8.10	8.10	-1	2,956	-0.03%
2019/09/20	2	8.29	3	8.24	8.27	-1	2,973	-0.03%
2019/09/16	0	0.00	11	8.52	8.46	-11	3,005	-0.37%
2019/09/12	0	0.00	3	8.31	8.29	-3	2,941	-0.10%
2019/09/10	0	0.00	8.7	8.30	8.27	-8.7	3,072	-0.28%
2019/09/06	0	0.00	3	8.35	8.34	-3	3,073	-0.10%
2019/09/05	1	8.23	0	0.00	8.24	1	3,045	0.03%
2019/09/04	1	8.24	0	0.00	8.21	1	3,057	0.03%
2019/09/03	2	8.24	0	0.00	8.20	2	3,063	0.07%
2019/08/19	0	0.00	10	8.09	8.07	-10	3,032	-0.33%
2019/08/15	3	8.08	0	0.00	8.08	3	2,990	0.10%
2019/08/02	62	9.27	0	0.00	9.26	62	2,911	2.13%
2019/07/31	3	9.42	0	0.00	9.39	3	2,863	0.10%
2019/07/25	2	9.47	0	0.00	9.45	2	2,851	0.07%
2019/07/22	0	0.00	3	9.44	9.44	-3	2,889	-0.10%
2019/07/18	13	9.48	6	9.45	9.43	7	2,918	0.24%
2019/07/15	2	9.20	0	0.00	9.25	2	2,776	0.07%
2019/07/12	0	0.00	6	9.15	9.17	-6	2,868	-0.21%
2019/07/01	3	9.30	0	0.00	9.31	3	3,383	0.09%
2019/06/28	5	9.26	0	0.00	9.26	5	3,430	0.15%
2019/06/26	3	9.25	0	0.00	9.24	3	3,508	0.09%
2019/06/25	0	0.00	17	9.34	9.32	-17	3,539	-0.48%
2019/06/24	9	9.38	0	0.00	9.38	9	3,574	0.25%
2019/06/19	0	0.00	118	9.20	9.22	-118	3,674	-3.21%	大賣/鉅額交易
2019/06/14	0	0.00	0.1	9.10	9.10	-0.1	3,902	0.00%
2019/06/13	0	0.00	12	9.10	9.09	-12	3,935	-0.30%
2019/05/28	3	9.00	0	0.00	9.00	3	4,422	0.07%
2019/05/17	0	0.00	1	9.13	9.08	-1	5,116	-0.02%
2019/05/16	16	9.12	1	9.13	9.08	15	5,170	0.29%
2019/05/15	1	9.39	0	0.00	9.31	1	5,205	0.02%
2019/05/10	5	9.38	0	0.00	9.35	5	5,321	0.09%
2019/05/06	35	9.65	0	0.00	9.63	35	5,335	0.66%
2019/04/30	0	0.00	1	9.67	9.72	-1	5,360	-0.02%
2019/04/18	24	9.98	0	0.00	9.83	24	5,571	0.43%
2019/04/12	1	9.97	0	0.00	9.98	1	5,641	0.02%
2019/04/10	0	0.00	1	10.00	10.05	-1	5,659	-0.02%
2019/04/02	100	10.00	0	0.00	10.00	100	5,726	1.75%
2019/03/25	10	9.95	0	0.00	9.99	10	6,542	0.15%
2019/03/21	0	0.00	7	10.15	10.15	-7	6,990	-0.10%
2019/03/20	0	0.00	14	10.24	10.20	-14	7,280	-0.19%
2019/03/13	2	10.05	1	10.05	10.05	1	7,518	0.01%
2019/03/12	5	9.99	0	0.00	9.99	5	7,539	0.07%
2019/03/08	10	9.97	0	0.00	9.96	10	7,731	0.13%
2019/02/27	4	9.99	0	0.00	9.97	4	8,058	0.05%
2019/02/25	4	10.05	0	0.00	10.10	4	7,976	0.05%
2019/02/11	0	0.00	2	9.69	9.65	-2	7,345	-0.03%
2019/01/29	6	9.84	0.1	9.86	9.87	5.9	7,298	0.08%
2019/01/18	1	9.82	0	0.00	9.82	1	7,485	0.01%
2019/01/16	3	9.90	3	9.89	9.85	0	7,624	0.00%
2019/01/14	0	0.00	10	9.88	9.86	-10	7,717	-0.13%
2019/01/11	0	0.00	4	9.96	9.98	-4	7,759	-0.05%
2019/01/09	0	0.00	10	10.20	10.20	-10	7,713	-0.13%
2019/01/08	0	0.00	0.1	10.05	10.10	-0.1	7,719	0.00%
2019/01/07	0	0.00	3	10.15	10.15	-3	7,825	-0.04%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/27	3	10.30	0	0.00	10.15	3	8,321	0.04%
2018/12/25	1	10.35	5	10.35	10.20	-4	8,362	-0.05%
2018/12/24	2	10.50	0	0.00	10.50	2	8,382	0.02%
2018/12/18	4	10.55	4	10.45	10.40	0	8,633	0.00%
2018/12/14	14	10.69	0	0.00	10.55	14	8,496	0.16%
2018/12/13	3	10.25	5	10.46	10.65	-2	8,085	-0.02%
2018/12/12	0	0.00	2	10.28	10.25	-2	7,824	-0.03%
2018/12/11	3	9.89	3	10.05	10.00	0	7,582	0.00%
2018/12/06	0	0.00	1	9.96	9.93	-1	7,788	-0.01%
2018/12/04	8.2	10.09	6	10.08	10.05	2.2	7,969	0.03%
2018/12/03	0	0.00	9	10.08	10.10	-9	8,058	-0.11%
2018/11/30	0	0.00	10	9.99	9.85	-10	8,031	-0.12%
2018/11/29	10	10.00	24	10.00	10.00	-14	8,074	-0.17%
2018/11/27	0	0.00	5	9.73	9.72	-5	8,392	-0.06%
2018/11/22	0	0.00	20	9.86	9.78	-20	9,820	-0.20%
2018/11/20	20	9.91	0	0.00	9.91	20	10,956	0.18%
2018/11/16	6	9.79	25	9.76	9.78	-19	12,144	-0.16%
2018/11/12	3	9.88	0	0.00	9.86	3	14,473	0.02%
2018/11/09	3	9.90	0	0.00	9.83	3	14,561	0.02%
2018/11/07	10	9.99	0	0.00	9.95	10	14,819	0.07%
2018/10/31	1	9.80	1	9.76	9.80	0	14,839	0.00%
2018/10/25	4	9.71	0	0.00	9.66	4	14,631	0.03%
2018/10/23	12	10.09	0	0.00	10.05	12	14,536	0.08%
2018/10/22	4	10.20	7	10.29	10.35	-3	14,431	-0.02%
2018/10/19	11	10.05	10	10.19	10.10	1	14,392	0.01%
2018/10/15	3	10.55	0	0.00	10.40	3	14,248	0.02%
2018/10/12	10	10.59	8	10.58	10.60	2	14,131	0.01%
2018/10/11	13	10.09	14	10.16	10.15	-1	14,019	-0.01%
2018/10/08	15	11.07	6	11.08	11.15	9	13,669	0.07%
2018/10/05	69	10.87	10.4	11.14	10.85	58.6	13,576	0.43%
2018/10/04	10	11.33	5	11.25	11.20	5	13,405	0.04%
2018/10/03	5	11.35	14.9	11.16	11.15	-9.9	13,340	-0.07%
2018/10/02	10	11.48	20	11.43	11.40	-10	13,215	-0.08%
2018/10/01	62	11.64	27	11.35	11.65	35	13,065	0.27%
2018/09/28	1	11.30	42	11.31	11.30	-41	12,821	-0.32%
2018/09/27	3	11.27	0	0.00	11.10	3	12,713	0.02%
2018/09/26	1	11.05	0	0.00	11.30	1	12,517	0.01%
2018/09/20	0	0.00	2	10.60	10.65	-2	12,114	-0.02%
2018/09/18	0	0.00	9	10.63	10.65	-9	12,099	-0.07%
2018/09/17	4	10.84	7	10.65	10.75	-3	12,131	-0.02%
2018/09/13	16	10.49	0	0.00	10.55	16	12,229	0.13%
2018/09/12	10	10.40	0	0.00	10.25	10	12,084	0.08%
2018/09/10	9	10.43	5	10.50	10.45	4	11,898	0.03%
2018/09/07	10	10.90	5	10.90	10.85	5	11,662	0.04%
2018/09/06	5	11.05	62	11.03	10.95	-57	11,545	-0.49%
2018/09/05	16	11.34	0	0.00	11.25	16	11,597	0.14%
2018/09/04	90	11.45	20	11.51	11.45	70	11,517	0.61%
2018/09/03	18	11.39	38	11.44	11.25	-20	11,553	-0.17%
2018/08/31	21	11.45	20	11.58	11.65	1	11,294	0.01%
2018/08/30	27	11.90	49	11.60	11.70	-22	11,076	-0.20%
2018/08/29	6	11.87	19	11.78	12.05	-13	10,742	-0.12%
2018/08/28	41	12.31	21.6	12.34	12.40	19.5	9,914	0.20%
2018/08/27	48	12.36	57	12.30	12.30	-9	9,330	-0.10%
2018/08/24	49	12.09	111	12.18	12.20	-62	8,856	-0.70%	大賣/
2018/08/23	78	12.22	69	12.30	12.20	9	8,518	0.11%
2018/08/22	164	11.93	299	11.70	12.00	-135	7,863	-1.72%	大買/大賣/鉅額交易
2018/08/21	13	11.18	33	11.13	11.40	-20	6,534	-0.31%
2018/08/20	5	10.80	10	10.92	10.80	-5	5,846	-0.09%
2018/08/17	2	10.63	0	0.00	10.75	2	5,884	0.03%
2018/08/16	3	10.50	0	0.00	10.60	3	6,061	0.05%
2018/08/15	8	10.86	8	10.92	10.75	0	6,275	0.00%
2018/08/09	3	10.65	0	0.00	10.60	3	7,536	0.04%
2018/08/07	0	0.00	5	10.60	10.60	-5	7,705	-0.06%
2018/08/06	3	10.55	0	0.00	10.50	3	7,819	0.04%
2018/08/02	3	10.50	0	0.00	10.40	3	7,955	0.04%
2018/07/24	0	0.00	5	10.27	10.45	-5	7,847	-0.06%
2018/07/23	1	10.15	0	0.00	10.15	1	7,783	0.01%
2018/07/20	6	10.10	6	10.13	10.10	0	7,786	0.00%
2018/07/19	3	10.10	3	10.15	10.10	0	7,787	0.00%
2018/07/18	4	10.20	0	0.00	10.10	4	7,833	0.05%
2018/07/11	0	0.00	5	10.20	10.15	-5	8,217	-0.06%
2018/07/06	1	10.10	0	0.00	10.00	1	8,422	0.01%
2018/07/05	4	10.24	0	0.00	10.10	4	8,460	0.05%
2018/07/04	3	10.30	3	10.35	10.30	0	8,491	0.00%
2018/07/03	8	10.38	3	10.30	10.25	5	8,507	0.06%
2018/07/02	3	10.45	16	10.42	10.45	-13	8,490	-0.15%
2018/06/28	0	0.00	3	10.37	10.20	-3	8,491	-0.04%
2018/06/27	20	10.20	0	0.00	10.20	20	8,493	0.24%
2018/06/26	5	10.41	3	10.30	10.35	2	8,445	0.02%
2018/06/25	6	10.65	6	10.70	10.65	0	8,373	0.00%
2018/06/21	0	0.00	3	10.50	10.50	-3	8,107	-0.04%
2018/06/19	69	10.63	0	0.00	10.40	69	8,274	0.83%
2018/06/15	3	10.65	5	10.70	10.65	-2	8,197	-0.02%
2018/06/14	5	10.70	10	10.72	10.75	-5	8,157	-0.06%
2018/06/13	0	0.00	2	10.95	10.85	-2	8,095	-0.02%
2018/06/12	8	10.84	10	10.88	10.85	-2	7,888	-0.03%
2018/06/11	6	10.88	5	10.92	10.95	1	7,781	0.01%
2018/06/07	10	10.55	0	0.00	10.55	10	7,547	0.13%
2018/06/05	0	0.00	4	10.46	10.45	-4	7,497	-0.05%
2018/06/04	1	10.55	60	10.54	10.50	-59	7,491	-0.79%
2018/05/31	2	10.45	0	0.00	10.40	2	7,402	0.03%
2018/05/30	6	10.39	0	0.00	10.35	6	7,314	0.08%
2018/05/29	70	10.40	3	10.45	10.30	67	7,173	0.93%
2018/05/25	6	10.63	12	10.68	10.60	-6	6,920	-0.09%
2018/05/24	9	11.03	0	0.00	10.90	9	6,853	0.13%
2018/05/23	6	10.75	30	10.85	11.10	-24	6,707	-0.36%
2018/05/22	27	10.88	28	10.92	10.75	-1	6,411	-0.02%
2018/05/21	18	11.05	60	11.10	11.00	-42	6,231	-0.67%
2018/05/18	11	10.93	5	10.75	10.80	6	5,688	0.11%
2018/05/14	2	10.15	0	0.00	10.10	2	5,034	0.04%
2018/05/11	0	0.00	3	9.95	10.15	-3	4,963	-0.06%
2018/05/09	0	0.00	7	9.93	9.84	-7	4,960	-0.14%
2018/05/07	10	9.79	0	0.00	9.77	10	5,299	0.19%
2018/05/04	0	0.00	2	9.77	9.72	-2	5,337	-0.04%
2018/04/24	3	9.76	0	0.00	9.76	3	6,012	0.05%
2018/04/23	4	9.97	2	9.90	9.89	2	6,061	0.03%
2018/04/19	2	10.10	5	10.09	10.10	-3	6,171	-0.05%
2018/04/18	1	9.82	0	0.00	9.81	1	6,150	0.02%
2018/04/17	1	9.93	0	0.00	9.91	1	6,292	0.02%
2018/04/16	9	10.10	0	0.00	10.15	9	6,570	0.14%
2018/04/13	3	9.96	0	0.00	9.93	3	7,591	0.04%
2018/04/11	4	9.93	0	0.00	9.92	4	7,971	0.05%
2018/04/10	1	9.74	0	0.00	9.76	1	8,169	0.01%
2018/04/09	4	9.68	1	9.69	9.67	3	8,170	0.04%
2018/04/03	5	9.69	0	0.00	9.65	5	8,174	0.06%
2018/03/22	3	9.55	0	0.00	9.36	3	8,859	0.03%
2018/03/05	0	0.00	2	9.44	9.30	-2	11,673	-0.02%
2018/02/27	0	0.00	6	9.69	9.68	-6	12,968	-0.05%
2018/02/26	6	9.81	0	0.00	9.79	6	13,080	0.05%
2018/02/12	1	8.96	0	0.00	8.98	1	14,357	0.01%
2018/02/02	2	9.85	0	0.00	9.72	2	14,712	0.01%
2018/01/30	1	9.85	0	0.00	9.76	1	14,509	0.01%
2018/01/26	0	0.00	3	10.05	10.05	-3	14,403	-0.02%
2018/01/25	8	10.16	5	10.25	10.10	3	14,491	0.02%
2018/01/23	0	0.00	10	10.05	10.00	-10	14,323	-0.07%
2018/01/22	0	0.00	5	10.05	10.10	-5	14,207	-0.04%
2018/01/19	5	10.25	20	10.20	10.15	-15	14,138	-0.11%
2018/01/18	5	10.30	0	0.00	10.25	5	14,070	0.04%
2018/01/17	0	0.00	10	10.45	10.40	-10	14,013	-0.07%
2018/01/15	0	0.00	15	10.45	10.50	-15	13,879	-0.11%
2018/01/12	15	10.90	11	10.90	10.60	4	13,800	0.03%
2018/01/11	1	10.65	0	0.00	10.55	1	13,624	0.01%
2018/01/10	0	0.00	21	10.90	10.90	-21	13,545	-0.16%
2018/01/09	38	11.08	17	11.09	10.85	21	13,289	0.16%
2018/01/08	13	10.66	38	10.59	10.65	-25	12,180	-0.21%
2018/01/05	31	10.54	4	10.56	10.50	27	12,038	0.22%