• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.5800.0018.40311,2240.03%
2024/11/1800.00118.6018.50-111,323-0.01%
2024/11/15118.7000.0018.70111,3080.01%
2024/11/13119.0500.0018.90111,2390.01%
2024/11/12118.7500.0018.80111,1910.01%
2024/11/1100.00219.2519.25-211,141-0.02%
2024/11/081.420.1400.0019.751.411,1020.01%
2024/11/07320.50220.7820.45111,0210.01%
2024/11/0600.00320.8020.70-310,924-0.03%
2024/11/05121.40121.2521.35010,8780.00%
2024/11/0100.00121.3021.15-110,834-0.01%
2024/10/303.221.2300.0020.903.210,7450.03%
2024/10/29121.80321.3721.25-210,717-0.02%
2024/10/28221.80121.9021.65110,6630.01%
2024/10/25322.43122.8022.30210,5800.02%
2024/10/2428.224.302123.9722.907.210,4350.07%
2024/10/23122.70523.1523.80-49,426-0.04%
2024/10/22221.83121.6521.6519,0360.01%
2024/10/21122.30222.7021.80-18,967-0.01%
2024/10/18722.24522.5322.1528,8450.02%
2024/10/171021.761621.9321.80-68,557-0.07%
2024/10/16420.63120.7020.7038,4310.04%
2024/10/15120.50120.7020.7008,4270.00%
2024/10/14721.41620.5821.4018,6290.01%
2024/10/111722.532522.1021.25-88,680-0.09%
2024/10/08523.691423.6523.65-98,125-0.11%
2024/10/071025.90126.5026.2597,9680.11%
2024/10/0400.00225.9025.95-27,865-0.03%
2024/09/30125.6000.0025.3017,7890.01%
2024/09/271.625.4300.0025.051.67,7330.02%
2024/09/2600.00226.5024.45-27,642-0.03%
2024/09/2500.000.125.3025.55-0.17,5420.00%
2024/09/24725.01425.1925.4037,4480.04%
2024/09/23102.425.10135.125.4825.70-32.77,288-0.45% 大買/大賣/
2024/09/2033.124.111624.2424.2517.15,4620.31%
2024/09/19222.05122.0522.0514,9640.02%
2024/09/18220.05420.0520.05-24,846-0.04%
2024/09/16417.231217.5018.25-84,751-0.17%
2024/09/11116.15115.6515.6504,3330.00%
2024/09/10516.4400.0016.1554,3100.12%
2024/09/0900.00316.3716.60-34,276-0.07%
2024/09/06116.651.116.0216.00-0.14,2510.00%
2024/09/0500.001.316.3416.55-1.34,232-0.03%
2024/09/0400.00215.4015.85-24,172-0.05%
2024/09/03616.87217.1016.5544,1180.10%
2024/09/02316.771116.8016.70-84,074-0.20%
2024/08/30117.60217.0816.70-14,038-0.02%
2024/08/292817.362817.0917.3003,9040.00%
2024/08/28416.79816.8416.60-43,356-0.12%
2024/08/27816.66816.6516.6003,2830.00%
2024/08/26216.801116.3816.30-93,133-0.29%
2024/08/234417.453216.4616.65123,0620.39%
2024/08/22115.75217.1017.15-12,282-0.04%
2024/08/21315.6500.0015.6032,1300.14%
2024/08/16115.0000.0014.8512,1330.05%
2024/08/0500.001013.7013.70-102,600-0.38%
2024/07/31615.50615.5815.5502,6850.00%
2024/07/2600.00114.9515.05-12,653-0.04%
2024/07/2200.000.215.5515.60-0.22,636-0.01%
2024/07/181017.0000.0016.50102,5310.40%
2024/07/17517.47617.0616.70-12,456-0.04%
2024/07/16216.58616.5616.60-42,273-0.18%
2024/07/1510017.038416.8616.65162,1830.73%
2024/07/12215.83715.9916.60-51,795-0.28%
2024/07/1000.00115.2515.20-11,537-0.07%
2024/07/09115.10215.1015.10-11,531-0.07%
2024/07/08515.1500.0014.9551,5140.33%
2024/07/05415.1300.0015.1041,5110.26%
2024/07/04114.65114.7514.7001,4680.00%
2024/06/1900.006714.3314.25-671,589-4.22%
2024/06/04114.6500.0014.6011,6550.06%
2024/05/286515.2500.0015.20651,8713.47%
2024/05/16214.90215.0515.0002,5910.00%
2024/05/1400.003815.4515.40-382,537-1.50%
2024/05/13215.702515.6715.60-232,519-0.91%
2024/05/10115.50115.6015.7002,4670.00%
2024/05/096216.4700.0015.60622,3762.61%
2024/05/08315.20315.4515.3502,0610.00%
2024/05/06314.3000.0014.3031,9080.16%
2024/04/3000.00214.2514.25-21,917-0.10%
2024/04/290.214.4000.0014.300.21,9130.01%
2024/04/2400.00514.1514.15-51,917-0.26%
2024/04/10015.1000.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/08015.0500.0014.7502,3710.00%
2024/04/0300.00015.1015.0002,3650.00%
2024/03/29014.8000.0014.8002,3610.00%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/27015.2800.0015.2002,3530.00%
2024/03/26015.42115.2515.35-12,341-0.04%
2024/03/252115.132115.3915.4002,3150.00%
2024/03/110.114.9500.0014.850.12,3530.00%
2024/03/0700.00015.2015.1502,3840.00%
2024/03/01116.40116.6016.4502,2740.00%
2024/02/29116.45216.6816.60-12,255-0.04%
2024/02/2721116.8721416.8416.90-32,204-0.14% 大買/大賣/
2024/02/26115.20116.0016.1001,7760.00%
2024/02/16314.7500.0014.7531,8620.16%
2024/01/190.114.4000.0014.250.14,0070.00%
2024/01/1600.00214.9014.70-25,799-0.03%
2024/01/1200.00115.0515.05-15,956-0.02%
2024/01/10115.5000.0015.3515,9320.02%
2024/01/09615.663115.9915.70-255,906-0.42%
2024/01/084016.511016.7016.50305,7930.52%
2023/12/21315.3500.0015.3535,4180.06%
2023/12/2000.00115.5515.55-15,417-0.02%
2023/12/18515.7300.0015.7055,3850.09%
2023/12/154.115.741115.6415.65-6.95,367-0.13%
2023/12/0800.00216.0015.80-25,309-0.04%
2023/12/07215.65415.5515.50-25,254-0.04%
2023/12/06115.85116.0515.8005,2230.00%
2023/12/05215.93216.0815.9005,1990.00%
2023/12/045416.675216.3716.3025,1520.04%
2023/12/01216.5000.0016.4525,0990.04%
2023/11/2700.00216.3016.05-25,021-0.04%
2023/11/2400.00316.3316.15-34,989-0.06%
2023/11/21317.0300.0016.9034,7760.06%
2023/11/20416.74317.0016.9014,7520.02%
2023/11/1700.00116.8516.95-14,702-0.02%
2023/11/1600.006016.8516.85-604,653-1.29%
2023/11/15216.95816.7016.60-64,605-0.13%
2023/11/146917.02317.7316.85664,5341.46%
2023/11/1300.002816.8516.90-284,403-0.64%
2023/11/09517.26417.1917.1014,3170.02%
2023/11/081018.23318.0017.8574,2180.17%
2023/11/0718518.5520618.3918.30-214,108-0.51% 大買/大賣/
2023/11/064418.792718.2118.30173,8380.44%
2023/11/031217.301218.2518.2503,2920.00%
2023/11/02616.7500.0016.6063,1660.19%
2023/11/01517.1500.0016.8553,0730.16%
2023/10/311217.713417.0316.95-223,037-0.72%
2023/10/301517.362817.7717.45-133,000-0.43%
2023/10/2710118.028018.1517.95212,8260.74% 大買/
2023/10/2616019.1414918.6118.75112,5310.43% 大買/大賣/
2023/10/25117.652217.3018.20-211,511-1.39%
2023/10/245317.143117.3716.55221,2621.74%
2023/10/231416.0500.0016.05147201.94%
2023/09/2600.00113.6013.35-1715-0.14%
2023/09/25113.6500.0013.5517250.14%
2023/09/20013.4500.0013.3007410.00%
2023/09/0100.00713.5013.50-7983-0.71%
2023/08/222513.112513.0513.0501,3090.00%
2023/08/2100.00113.4013.20-11,331-0.08%
2023/08/021215.301215.7315.2002,0500.00%
2023/07/2600.001314.4014.25-132,384-0.55%
2023/07/2500.00114.3014.35-12,719-0.04%
2023/07/21214.85114.7514.7014,4270.02%
2023/07/20114.8500.0014.7514,9780.02%
2023/07/1300.00314.7014.65-35,078-0.06%
2023/07/04115.4500.0015.3015,0390.02%
2023/06/2800.001215.6515.50-125,010-0.24%
2023/06/261215.8000.0015.90124,9810.24%
2023/06/2000.000.115.5515.55-0.14,9280.00%
2023/06/16116.1000.0015.8014,9110.02%
2023/06/0900.00316.0016.30-34,833-0.06%
2023/06/05316.85316.4016.2504,8440.00%
2023/06/01516.15416.2516.4514,7210.02%
2023/05/24016.25316.2516.30-34,603-0.07%
2023/05/220.516.4000.0016.500.54,5690.01%
2023/05/19116.5500.0016.2514,5320.02%
2023/05/18115.8500.0015.7514,3290.02%
2023/05/17115.80116.4015.9004,3010.00%
2023/05/161016.07315.9216.0074,2000.17%
2023/05/1200.00515.6015.35-54,012-0.12%
2023/05/1100.00515.6015.10-53,981-0.13%
2023/05/0500.001916.7516.75-193,818-0.50%
2023/05/041917.05217.0816.95173,7430.45%
2023/05/03317.455217.3117.25-493,690-1.33%
2023/05/02317.882.217.8417.800.83,6230.02%
2023/04/286.117.82717.8917.60-0.93,468-0.03%
2023/04/276618.583918.7218.15273,1300.86%
2023/04/267915.737917.4817.9502,0300.00%
2023/04/2565.216.173516.6116.3530.21,4082.14%
2023/04/2400.00314.9215.60-3826-0.36%
2023/04/21314.5800.0014.2037570.40%
2023/04/19114.7500.0014.7017430.13%
2023/04/11014.4000.0014.3506750.00%
2023/04/10014.3300.0014.2006780.00%
2023/04/06014.3000.0014.2007050.00%
2023/03/27114.2500.0014.3017540.13%
2023/03/22114.3000.0014.3017980.13%
2023/03/07515.2000.0015.2051,4660.34%
2023/03/0600.00115.2015.15-11,465-0.07%
2023/03/01114.75114.8514.7501,4490.00%
2023/02/2400.000.115.1015.05-0.11,440-0.01%
2023/02/230.115.4500.0015.300.11,4210.01%
2023/02/2200.00415.2015.10-41,381-0.29%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/08115.5500.0015.3511,4520.07%
2023/02/02115.6000.0015.6511,4390.07%
2023/01/3100.00115.1015.30-11,429-0.07%
2023/01/04115.05114.9514.8501,4890.00%
2022/12/26115.50115.4015.4001,5120.00%
2022/12/20115.65115.5014.9501,5460.00%
2022/12/14215.95215.8015.7501,5360.00%
2022/12/0900.001215.8015.65-121,546-0.78%
2022/12/08116.15116.0015.6501,5370.00%
2022/12/0700.00515.8515.50-51,501-0.33%
2022/12/0500.00916.3916.30-91,452-0.62%
2022/12/029816.617616.4116.40221,4001.57%
2022/12/012316.672317.1117.1501,2150.00%
2022/11/30115.10115.4015.6001,1230.00%
2022/11/18114.20114.0014.0001,3220.00%
2022/11/15114.15314.2314.30-21,408-0.14%
2022/11/14314.0800.0014.0531,4800.20%
2022/11/07113.95114.0514.0501,5420.00%
2022/11/02113.70113.6013.5501,5650.00%
2022/10/05215.03214.8514.8002,2070.00%
2022/09/23315.6000.0015.1532,3130.13%
2022/08/26118.05117.7517.6002,2040.00%
2022/08/2500.00117.6017.75-12,344-0.04%
2022/08/23417.31417.0517.2002,3590.00%
2022/08/2200.00117.1517.25-12,417-0.04%
2022/08/19417.59217.5017.0022,3970.08%
2022/08/17116.95216.9816.90-12,298-0.04%
2022/08/10115.65115.7015.7002,3030.00%
2022/08/04015.23115.1015.05-12,679-0.04%
2022/08/0300.00215.3315.30-22,735-0.07%
2022/08/02315.68215.7015.6012,7580.04%
2022/08/01116.3000.0016.4012,7830.04%
2022/07/29216.05316.2016.20-12,804-0.04%
2022/07/2800.00216.0515.90-22,800-0.07%
2022/07/27115.80116.1515.8002,7850.00%
2022/07/26315.8300.0015.7032,7540.11%
2022/07/25717.07516.8516.5022,6900.07%
2022/07/22117.05117.5017.8502,4290.00%
2022/07/1300.00115.1015.35-12,901-0.03%
2022/07/12114.70115.4514.6503,0680.00%
2022/07/11115.9500.0015.5513,0970.03%
2022/07/08116.15115.9015.8503,1140.00%
2022/07/07115.55115.5516.0003,1540.00%
2022/07/0500.00116.4516.60-13,766-0.03%
2022/07/01115.7500.0015.5014,0670.02%
2022/06/28117.75118.0017.9004,2480.00%
2022/06/0900.00120.4020.60-18,631-0.01%
2022/06/022920.873021.3320.75-18,688-0.01%
2022/06/01120.60320.4020.50-28,581-0.02%
2022/05/24120.05119.4519.3508,5790.00%
2022/05/19119.25119.4019.5008,6270.00%
2022/05/16119.10119.4519.4508,7070.00%
2022/05/12218.15218.6518.4008,5880.00%
2022/05/111018.401018.4918.4008,5130.00%
2022/05/101018.101018.6318.7508,5460.00%
2022/04/29319.7000.0019.7038,9440.03%
2022/04/26220.950.521.0020.151.59,0490.02%
2022/04/251121.8213.520.8720.90-2.59,076-0.03%
2022/04/22122.201121.4821.60-109,014-0.11%
2022/04/2100.001521.7521.75-159,123-0.16%
2022/04/20222.1000.0021.9029,1640.02%
2022/04/19223.00222.3522.0509,2090.00%
2022/04/1400.00222.5522.40-29,993-0.02%
2022/04/132.322.8500.0022.552.310,0960.02%
2022/04/120.123.1500.0022.750.110,1730.00%
2022/04/1132.624.931625.2723.6016.610,1450.16%
2022/04/08123.602323.8724.45-229,774-0.23%
2022/04/07122.65322.4722.25-29,682-0.02%
2022/04/06123.15123.0523.0509,9750.00%
2022/04/011023.49523.5423.20510,7030.05%
2022/03/312023.83523.8623.301510,8410.14%
2022/03/30723.601923.6423.60-1211,214-0.11%
2022/03/292124.19324.4524.151811,6250.15%
2022/03/28623.75824.0923.65-213,021-0.02%
2022/03/251323.981423.7623.40-112,981-0.01%
2022/03/242524.773724.6324.30-1212,966-0.09%
2022/03/233124.372324.1024.20812,6640.06%
2022/03/225523.2852.323.4524.452.712,1880.02%
2022/03/211022.531322.6322.40-311,633-0.03%
2022/03/1812.121.92421.3522.158.111,5350.07%
2022/03/171520.771320.8520.75211,5160.02%
2022/03/093419.894019.8419.85-613,714-0.04%
2022/03/08219.702319.6219.65-2115,749-0.13%
2022/03/07120.1000.0020.25116,6130.01%
2022/03/032521.7000.0021.702517,3020.14%
2022/02/25221.70121.4021.35117,3550.01%
2022/02/2400.00221.2521.35-217,387-0.01%
2022/02/23122.30122.2522.70017,3670.00%
2022/02/22122.053322.4622.05-3217,383-0.18%
2022/02/21722.89322.8522.85417,3880.02%
2022/02/18523.58123.5523.55417,3830.02%
2022/02/164223.614023.2523.25217,5940.01%
2022/02/1500.00322.9322.90-317,622-0.02%
2022/02/14122.6000.0022.25119,0350.01%
2022/02/110.123.4500.0023.250.120,6140.00%
2022/02/102323.622323.4323.40021,3570.00%
2022/02/09823.48523.8423.45322,6930.01%
2022/02/08122.8600.0022.90122,9990.00%
2022/02/0700.002022.4522.50-2023,567-0.08%
2022/01/26621.641421.7321.75-823,593-0.03%
2022/01/252322.30322.0721.602023,6060.08%
2022/01/24122.10121.7022.55023,5480.00%
2022/01/211022.252322.3122.30-1323,499-0.06%
2022/01/202123.422223.7023.35-123,4190.00%
2022/01/191423.61323.4723.601123,4380.05%
2022/01/18224.00323.9824.25-123,4620.00%
2022/01/17324.17623.6724.05-323,452-0.01%
2022/01/141523.461223.5123.30323,3490.01%
2022/01/131525.201625.2625.25-123,3220.00%
2022/01/124825.964025.7525.75823,4340.03%
2022/01/11625.93425.7425.50223,6670.01%
2022/01/10227.00426.8527.05-223,860-0.01%
2022/01/0779.128.097728.4127.252.125,0040.01%
2022/01/062227.312926.8126.60-725,183-0.03%
2022/01/0500.007.327.2027.20-7.325,289-0.03%
2022/01/0400.00127.6527.50-125,2870.00%
2022/01/032728.221727.9227.801025,2700.04%
2021/12/30428.20228.3028.15225,1820.01%
2021/12/291128.80528.7028.30625,0010.02%
2021/12/284528.873229.1328.101324,6600.05%
2021/12/27528.28528.0928.20023,8930.00%
2021/12/241929.431829.2828.90123,7060.00%
2021/12/233028.961529.1028.651523,2030.06%
2021/12/226529.095529.0529.001022,6600.04%
2021/12/21525.854126.8227.35-3620,807-0.17%
2021/12/202324.932125.2824.90220,6240.01%
2021/12/172924.632824.7924.70120,4250.00%
2021/12/16926.23926.5425.65020,2400.00%
2021/12/15325.882.126.0525.800.920,1700.00%
2021/12/141227.22627.6626.50620,0880.03%
2021/12/132827.592527.7527.55320,2140.01%
2021/12/101828.991828.8528.60020,0150.00%
2021/12/09928.94929.1229.20019,8270.00%
2021/12/082629.414329.2828.70-1719,524-0.09%
2021/12/072528.511728.2127.95818,8140.04%
2021/12/064629.857630.1428.90-3018,384-0.16%
2021/12/032929.561129.1828.601817,7410.10%
2021/12/0210831.2652.131.4629.105616,9670.33% 大買/
2021/12/012028.986029.6330.45-4014,829-0.27%
2021/11/3044.126.9464.627.6027.70-20.613,919-0.15%
2021/11/291.125.19124.9025.200.113,2130.00%
2021/11/26224.1500.0023.90213,1290.02%
2021/11/2500.00424.8024.90-413,074-0.03%
2021/11/2400.00223.7024.20-213,020-0.02%
2021/11/2300.00124.6024.20-112,981-0.01%
2021/11/22223.5000.0023.65212,9170.02%
2021/11/19223.65123.7023.95112,8780.01%
2021/11/18122.4000.0023.20112,8320.01%
2021/11/17422.93122.9522.95312,7820.02%
2021/11/16323.25322.8522.90012,7300.00%
2021/11/151423.528223.1123.80-6812,645-0.54%
2021/11/122124.28023.8023.802112,4330.17%
2021/11/1150.126.542526.2026.4025.112,3120.20%
2021/11/106324.9328.124.5625.5534.910,7970.32%
2021/11/0922.522.2120.122.3423.252.49,1710.03%
2021/11/084520.753220.9221.15138,3880.16%
2021/11/05318.98719.4019.55-46,948-0.06%
2021/11/041417.38317.3517.80116,4690.17%
2021/11/03115.7000.0016.2015,8480.02%
2021/11/02216.1000.0015.8025,7620.03%
2021/11/01217.0500.0017.1525,6630.04%
2021/10/2800.00216.3316.70-25,533-0.04%
2021/10/265017.6500.0016.55505,4080.92%
2021/10/2200.00117.0516.75-15,239-0.02%
2021/10/200.117.231.417.3917.35-1.25,034-0.02%
2021/10/19817.261.117.6717.506.94,8580.14%
2021/10/183.218.011117.8818.20-7.84,543-0.17%
2021/10/156515.806016.1416.5554,1980.12%
2021/10/141615.091015.1915.4562,9220.21%
2021/10/13213.951314.0514.05-111,808-0.61%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0500.000.99.299.58-0.91,237-0.07%
2021/09/2819.9729.959.93-11,173-0.09%
2021/09/27110.00310.009.93-21,183-0.17%
2021/09/24210.10110.259.7711,1650.09%
2021/09/23210.3300.0010.1021,1330.18%
2021/09/2200.00710.3510.40-71,090-0.64%
2021/09/172710.516410.6810.40-37986-3.75%
2021/09/1612.911.14711.2411.455.97900.75%
2021/09/154310.4400.0010.454338511.17%
2021/08/1809.2000.009.0802950.00%
2021/06/1800.0019.929.91-1938-0.11%
2021/06/0800.00110.009.99-1992-0.10%
2021/06/07110.0000.0010.0519930.10%
2021/05/180.19.8000.009.610.19650.01%
2021/05/0300.00112.1012.20-1940-0.11%
2021/04/2900.000.212.2012.25-0.2915-0.02%
2021/04/28112.2000.0012.2518650.12%
2021/04/2000.00211.8011.70-2737-0.27%
2021/04/08210.7000.0010.7527270.27%
2021/04/07410.6300.0010.7047950.50%
2021/04/01110.6000.0010.6019580.10%
2021/03/2600.00110.4510.50-11,052-0.10%
2021/03/2200.00110.3510.45-11,128-0.09%
2021/03/19110.3500.0010.4011,1820.08%
2021/03/1700.00110.4510.40-11,231-0.08%
2021/03/16110.6000.0010.6511,2060.08%
2021/03/1500.00610.4510.50-61,248-0.48%
2021/03/11210.3500.0010.3521,2460.16%
2021/03/05110.3000.0010.3511,3230.08%
2021/02/220.410.6000.0010.500.41,3190.03%
2021/01/2629.9000.009.9521,2870.16%
2021/01/2129.7900.009.7821,2680.16%
2021/01/19210.0000.009.9721,2540.16%
2021/01/0800.000.510.3510.50-0.51,197-0.04%
2021/01/070.510.2500.0010.550.51,1940.04%
2021/01/0400.000.210.8710.85-0.21,177-0.01%
2020/12/310.210.7500.0011.050.21,1670.01%
2020/12/2500.00111.1011.15-11,113-0.09%
2020/12/24111.2500.0011.2011,1080.09%
2020/12/2300.00211.3511.10-21,097-0.18%
2020/12/21212.00111.8011.8011,0380.10%
2020/12/18111.80111.3011.9009630.00%
2020/12/1700.00111.2011.20-1816-0.12%
2020/12/16111.3000.0011.2518050.12%
2020/12/15111.4500.0011.0517910.13%
2020/12/09311.2000.0011.2036840.44%
2020/12/0700.000.411.3511.35-0.4716-0.05%
2020/12/040.411.1000.0011.250.46710.05%
2020/11/2300.00110.3510.35-1514-0.19%
2020/09/2500.0029.909.96-2790-0.25%
2020/09/17010.9500.0010.8007450.00%
2020/09/11311.08111.0010.8027070.28%
2020/08/1700.00110.8511.20-1469-0.21%
2020/07/2719.9500.009.8813430.29%
2020/07/20110.9500.0010.7013340.30%
2020/07/1600.00110.7010.40-1314-0.32%
2020/07/15311.17211.2510.8012980.33%
2020/05/0400.00110.1010.10-1364-0.27%
2020/02/05210.701410.8310.70-12386-3.10%
2020/01/30511.15611.0611.25-1338-0.30%
2020/01/2000.00110.9511.00-1280-0.36%
2020/01/17110.75111.0010.7502590.00%
2020/01/161411.2000.0010.70142316.06%
2019/10/0200.0018.778.78-1110-0.91%
2019/02/1819.8100.009.7611850.54%
2018/12/2200.00110.0510.10-1274-0.36%
2018/12/03310.3500.0010.4532411.24%
2018/11/3019.9849.8610.05-3233-1.29%
2018/11/2900.0049.689.80-4227-1.76%
2018/11/2239.3700.009.4032161.38%
2018/11/2129.4000.009.4022130.94%
2018/11/1600.0019.209.10-1209-0.48%
2018/11/1500.00299.179.19-29220-13.15%
2018/11/06278.9900.009.102719713.66%
2018/11/0129.0400.009.2821851.08%
2018/10/3100.00129.109.10-12168-7.13%
2018/10/26108.9800.009.25101616.21%
2018/10/1719.4000.009.3411490.67%
2018/10/1629.35229.359.35-20150-13.30%
2018/10/1500.0039.369.42-3155-1.93%
2018/10/1219.2800.009.4811610.62%
2018/10/11159.1200.009.28151649.10%
2018/10/0929.9400.009.9321541.29%
2018/10/0829.9300.0010.0521581.26%
2018/10/0569.9800.0010.0561743.43%
2018/10/02310.1800.0010.1033160.95%
2018/10/0100.00310.2010.25-3316-0.95%
2018/09/2800.00610.1710.20-6317-1.89%
2018/09/2600.002310.1510.15-23315-7.28%
2018/09/2500.00210.1510.15-2314-0.64%
2018/09/1700.00110.0510.05-1325-0.31%
2018/09/1300.00610.1010.10-6328-1.83%
2018/09/1200.00610.0510.10-6328-1.83%
2018/09/1059.8500.009.9053281.52%
2018/08/22110.20110.3010.2003490.00%
2018/08/2000.00109.849.84-10341-2.93%
2018/08/1700.0059.849.84-5339-1.47%
2018/08/1600.0069.859.83-6340-1.76%
2018/08/1500.0069.809.88-6345-1.74%
2018/08/1499.7100.009.7493562.52%
2018/08/1319.7600.009.7613560.28%
2018/08/1019.9500.009.9813580.28%
2018/08/0749.9700.009.9743691.08%
2018/07/1600.00210.3010.20-2491-0.41%
2018/07/115610.364110.8310.20154643.23%
2018/07/0600.002510.3010.30-25325-7.69%
2018/06/28510.3500.0010.4553701.35%
2018/06/27610.4000.0010.4063691.62%
2018/06/222310.5500.0010.65233806.04%
2018/06/20610.7500.0010.8063801.58%
2018/06/0800.001111.2011.15-11378-2.90%
2018/06/06511.50511.8511.3503770.00%
2018/05/3100.00410.8610.85-4374-1.07%
2018/05/29310.6500.0010.8033740.80%
2018/05/141811.2800.0011.25183664.91%
2018/05/11611.5000.0011.5563641.65%
2018/05/10711.7400.0011.7073621.93%
2018/05/08412.012412.2212.00-20356-5.61%
2018/05/07311.4500.0011.5532451.22%
2018/05/02212.0000.0012.0522460.81%
2018/04/30312.1000.0012.1032461.22%
2018/04/261112.2000.0012.25112464.47%
2018/04/25912.2500.0012.2592463.65%
2018/04/2300.00112.5012.40-1248-0.40%
2018/04/1700.00612.3012.30-6250-2.40%
2018/04/1600.00212.3512.35-2252-0.79%
2018/04/09512.3500.0012.4552711.84%
2018/04/03312.3500.0012.4532711.11%
2018/03/31112.75712.9912.75-6265-2.26%
2018/03/2900.001112.9412.65-11237-4.63%
2018/03/28312.25113.0013.0022480.80%
2018/03/27912.3500.0012.3592773.24%
2018/03/16112.4500.0012.6013530.28%
2018/03/15212.5000.0012.4523530.57%
2018/03/0800.001012.7012.70-10364-2.75%
2018/02/23513.0000.0012.8053501.43%
2018/02/211012.4600.0012.35103472.88%
2018/02/0200.00113.0012.95-1359-0.28%
2018/02/01113.1000.0013.0513580.28%
2018/01/3000.003113.0513.10-31358-8.66%
2018/01/24413.3500.0013.4043521.13%
2018/01/19613.5000.0013.5063491.72%
2018/01/12313.5000.0013.5033410.88%
2018/01/111213.5800.0013.60123383.55%
2018/01/09613.9000.0013.9063331.80%
2018/01/0300.002314.2014.25-23318-7.23%
三晃 相關文章