元禎 (1725)-元大-西屯券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股▲0.90%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	40.70	40.65	-1	231	-0.43%
2024/11/25	0	0.00	3	42.43	42.80	-3	255	-1.17%
2024/11/22	0	0.00	2	41.85	41.70	-2	257	-0.78%
2024/11/21	1	42.75	0	0.00	41.55	1	264	0.38%
2024/11/18	0	0.00	3	42.85	42.45	-3	288	-1.04%
2024/11/08	2	41.13	0	0.00	40.45	2	308	0.65%
2024/11/07	2	41.00	0	0.00	40.50	2	305	0.65%
2024/10/24	0	0.00	1	41.00	40.75	-1	343	-0.29%
2024/10/23	1	42.95	2	41.90	41.50	-1	347	-0.29%
2024/10/14	4	40.40	0	0.00	40.45	4	484	0.83%
2024/10/07	1	42.85	0	0.00	42.70	1	508	0.20%
2024/09/27	0	0.00	2	42.20	42.20	-2	703	-0.28%
2024/09/20	2	40.60	0	0.00	41.90	2	648	0.31%
2024/09/19	0	0.00	1	39.95	39.95	-1	640	-0.16%
2024/09/16	1	39.20	0	0.00	39.20	1	648	0.15%
2024/09/11	0	0.00	3	38.05	38.05	-3	738	-0.41%
2024/08/27	1	43.75	0	0.00	43.65	1	958	0.10%
2024/08/15	2	43.60	2	43.00	42.70	0	1,205	0.00%
2024/08/14	2	43.25	2	42.50	42.55	0	1,218	0.00%
2024/07/19	4	50.45	4	49.85	47.70	0	1,657	0.00%
2024/07/18	1	48.15	1	48.85	48.10	0	1,633	0.00%
2024/07/05	4	52.40	1	52.50	53.00	3	1,626	0.18%
2024/07/03	1	49.80	1	48.15	48.00	0	1,571	0.00%
2024/06/20	0	0.00	3	48.80	47.90	-3	1,817	-0.17%
2024/06/19	6	48.52	3	50.10	47.95	3	1,809	0.17%
2024/06/14	0	0.00	1	45.40	47.25	-1	1,763	-0.06%
2024/06/13	1	47.20	0	0.00	45.50	1	1,762	0.06%
2024/06/05	0	0.00	11	45.85	45.85	-11	1,757	-0.63%
2024/06/03	6	47.60	7	47.26	47.30	-1	1,786	-0.06%
2024/05/31	12	50.98	0	0.00	49.45	12	1,784	0.67%
2024/05/30	2	52.00	3	53.60	54.90	-1	1,717	-0.06%
2024/05/29	0	0.00	2	49.98	49.95	-2	1,640	-0.12%
2024/05/27	3	46.75	3	46.65	46.65	0	1,640	0.00%
2024/05/24	1	46.30	1	46.75	45.80	0	1,649	0.00%
2024/05/17	1	47.50	0	0.00	46.65	1	1,552	0.06%
2024/04/30	9	50.73	9	47.53	49.20	0	1,227	0.00%
2024/04/29	1	48.60	0	0.00	48.60	1	1,101	0.09%
2024/04/25	0	0.00	2.1	40.15	40.20	-2.1	1,058	-0.19%
2024/04/24	1.1	37.29	0	0.00	36.55	1.1	1,006	0.10%
2024/04/22	0	0.00	3	34.55	34.50	-3	908	-0.33%
2024/04/19	1	32.55	0.4	33.50	34.60	0.6	899	0.07%
2024/04/18	0	0.00	1	35.50	34.25	-1	889	-0.11%
2024/04/15	2	32.65	0	0.00	32.50	2	841	0.24%
2024/04/12	1	34.30	0	0.00	33.60	1	836	0.12%
2024/04/02	0	0.00	7	39.42	36.70	-7	772	-0.91%
2024/04/01	7	36.65	0	0.00	36.95	7	692	1.01%
2024/03/28	1	37.20	1	37.40	37.05	0	653	0.00%
2024/03/27	0	0.00	0.2	36.10	36.10	-0.2	535	-0.04%
2024/03/26	0	0.00	0.5	32.85	32.85	-0.5	462	-0.11%
2024/03/25	0	0.00	2	28.70	29.90	-2	443	-0.45%
2024/03/21	1	27.50	0	0.00	27.55	1	426	0.23%
2024/03/20	0	0.00	16	28.65	28.35	-16	416	-3.84%
2024/03/19	1	28.55	0	0.00	28.65	1	399	0.25%
2024/03/13	0	0.00	3	32.50	30.10	-3	372	-0.80%
2024/03/07	1	38.10	0	0.00	37.45	1	321	0.31%
2024/03/05	1	36.30	2.1	38.00	38.00	-1.1	259	-0.42%
2024/03/01	1	30.15	0	0.00	31.45	1	163	0.61%
2024/02/27	16	26.00	0	0.00	26.00	16	64	24.91%
2023/05/17	0	0.00	3	23.52	23.15	-3	205	-1.46%
2023/04/27	0	0.00	18	24.67	25.55	-18	170	-10.56%
2023/04/26	2	24.25	1	24.30	24.55	1	134	0.74%
2023/04/25	17	24.65	0	0.00	25.50	17	88	19.31%
2023/02/02	0	0.00	1	21.20	21.20	-1	46	-2.14%
2022/12/13	1	20.85	0	0.00	20.85	1	272	0.37%
2022/12/01	1	21.85	0	0.00	21.50	1	275	0.36%
2022/10/13	0	0.00	8	19.17	19.10	-8	503	-1.59%
2022/10/05	0	0.00	1	22.85	22.95	-1	498	-0.20%
2022/10/04	1	23.20	0	0.00	23.90	1	493	0.20%
2022/09/05	1	24.10	1	23.90	23.60	0	276	0.00%
2022/08/22	0	0.00	4	22.70	22.70	-4	191	-2.09%
2022/08/16	0	0.00	1	22.90	23.00	-1	189	-0.53%
2022/08/11	5	24.60	0	0.00	24.10	5	182	2.74%
2022/05/13	3	21.35	0	0.00	21.35	3	180	1.66%
2022/04/08	0	0.00	1	27.00	26.80	-1	226	-0.44%
2022/03/03	1	28.35	1	27.60	27.80	0	409	0.00%
2022/02/14	2	27.00	0	0.00	26.80	2	1,064	0.19%
2022/01/25	0	0.00	0	26.50	26.05	0	1,401	0.00%
2022/01/11	1	30.90	2	31.45	30.80	-1	1,613	-0.06%
2022/01/10	1	32.00	0	0.00	32.00	1	1,624	0.06%
2022/01/07	1	33.50	0	0.00	32.90	1	1,643	0.06%
2021/12/29	0	0.00	1	35.00	35.20	-1	1,668	-0.06%
2021/12/24	1	33.80	0	0.00	33.80	1	1,658	0.06%
2021/12/22	2	36.20	2	35.75	35.20	0	1,658	0.00%
2021/12/21	0	0.00	2	35.33	35.50	-2	1,603	-0.12%
2021/12/14	1	34.05	3	33.12	33.10	-2	1,705	-0.12%
2021/12/13	1	35.90	2	35.25	34.85	-1	1,704	-0.06%
2021/12/09	1	34.45	0	0.00	34.30	1	1,696	0.06%
2021/12/08	0	0.00	1	35.80	34.95	-1	1,700	-0.06%
2021/12/06	1	35.05	0	0.00	35.05	1	1,689	0.06%
2021/11/24	5	41.71	5	39.88	39.20	0	1,584	0.00%
2021/11/23	0	0.00	0.1	41.45	41.45	-0.1	1,453	-0.01%
2021/11/22	0	0.00	3	37.33	37.70	-3	1,419	-0.21%
2021/11/19	0	0.00	1.1	36.00	36.20	-1.1	1,456	-0.07%
2021/11/18	2.1	37.45	1	37.00	36.30	1.1	1,476	0.07%
2021/11/17	2	38.25	4	38.69	38.75	-2	1,455	-0.14%
2021/11/16	4	38.94	3	41.05	38.20	1	1,429	0.07%
2021/11/12	2	39.00	0.2	40.15	35.70	1.8	1,269	0.14%
2021/11/11	5	35.76	4.5	35.28	36.50	0.5	1,143	0.04%
2021/11/10	3	32.67	3	30.52	33.20	0	1,060	0.00%
2021/11/09	4	29.98	4	30.13	31.00	0	946	0.00%
2021/11/08	2	30.00	2	28.85	28.20	0	893	0.00%
2021/11/05	0	0.00	0.1	29.30	29.30	-0.1	816	-0.01%
2021/11/04	11.1	28.13	0	0.00	26.65	11.1	767	1.45%
2021/11/01	0	0.00	5	25.20	25.45	-5	740	-0.67%
2021/10/28	0	0.00	7	26.05	26.25	-7	785	-0.89%
2021/10/27	10	26.52	10	27.10	27.10	0	784	0.00%
2021/10/26	1	28.15	2	28.05	26.25	-1	776	-0.13%
2021/10/21	2	27.35	3	26.07	26.20	-1	721	-0.14%
2021/10/15	3	26.00	2	25.73	25.45	1	565	0.18%
2021/10/14	15	28.53	1.1	25.98	25.45	13.9	542	2.57%
2021/10/13	0.1	24.20	0	0.00	26.10	0.1	513	0.01%
2021/09/30	0	0.00	16	24.25	23.20	-16	472	-3.39%
2021/09/23	0	0.00	0	25.35	24.50	0	440	-0.01%
2021/09/22	20	29.01	20	28.91	26.90	0	412	0.01%
2021/09/17	0	0.00	0.1	27.50	27.50	-0.1	318	-0.04%
2021/09/16	16	25.00	0.1	25.00	25.00	15.9	308	5.16%
2021/09/15	0.1	22.10	0	0.00	22.75	0.1	320	0.03%
2021/08/31	3	21.40	0	0.00	21.60	3	343	0.87%
2021/08/09	0	0.00	11	21.81	21.55	-11	249	-4.41%
2021/08/05	21	23.90	10	22.95	22.95	11	257	4.27%
2021/07/20	0	0.00	0.6	20.30	20.50	-0.6	229	-0.26%
2021/07/19	0.6	20.10	0	0.00	20.70	0.6	231	0.26%
2021/06/24	0	0.00	1	21.50	22.10	-1	400	-0.25%
2021/06/23	1	21.25	0	0.00	21.20	1	393	0.25%
2021/06/17	0	0.00	0	20.70	20.70	0	361	0.00%
2021/06/16	0	20.70	0	0.00	20.60	0	361	0.00%
2021/06/03	1	19.95	0	0.00	20.10	1	344	0.29%
2021/05/11	0	0.00	0	22.85	23.00	0	288	0.00%
2021/05/10	0	22.55	0	22.20	22.60	0	256	-0.01%
2021/05/07	0	21.55	0	0.00	22.00	0	254	0.01%
2021/04/27	0	0.00	0.1	24.20	24.15	-0.1	246	-0.02%
2021/04/22	0	0.00	4	25.08	24.05	-4	242	-1.65%
2021/04/21	4	25.29	0.1	24.60	25.05	4	239	1.65%
2021/04/20	0	0.00	0	24.50	24.55	0	234	0.00%
2021/04/19	0	25.40	0	0.00	25.45	0	230	0.00%
2021/04/13	0	0.00	1	26.85	27.40	-1	215	-0.46%
2021/04/12	1.1	25.71	0	0.00	25.25	1.1	201	0.54%
2021/04/06	0	0.00	2	22.85	22.75	-2	181	-1.10%
2021/03/31	0	0.00	1	22.80	22.65	-1	158	-0.63%
2021/03/30	2	21.50	0	0.00	21.60	2	141	1.41%
2021/03/23	0	0.00	0.1	17.40	17.20	-0.1	94	-0.06%
2021/03/22	0.1	17.10	0	16.20	17.45	0	91	0.04%
2021/03/19	0	15.70	0	0.00	16.05	0	86	0.02%
2021/01/21	0	0.00	2	15.03	15.10	-2	107	-1.87%
2021/01/13	0	0.00	1	16.00	16.15	-1	103	-0.96%
2020/12/30	3	16.93	0.2	16.54	16.70	2.8	98	2.87%
2020/12/29	0.2	17.40	1	17.40	17.40	-0.8	89	-0.93%
2020/12/07	0	0.00	18	15.14	15.00	-18	49	-36.61%
2020/12/04	18	16.60	0	0.00	15.35	18	47	37.71%
2019/11/15	0	0.00	2	15.05	15.00	-2	17	-11.41%
2019/05/14	0.2	14.90	0	0.00	14.80	0.2	21	0.68%
2018/09/06	0	0.00	27	16.56	16.80	-27	219	-12.29%
2018/09/04	27	17.60	0	0.00	16.70	27	209	12.91%
2018/03/29	2	19.50	0	0.00	17.60	2	79	2.53%