中華化 (1727)-元大-西屯券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
601張
產業
上市化學類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.30	0	0.00	34.30	1	6,642	0.02%
2024/11/18	0	0.00	3	34.25	34.15	-3	6,730	-0.04%
2024/11/14	1	35.30	0	0.00	34.70	1	6,723	0.01%
2024/11/13	0	0.00	1	36.00	36.00	-1	6,707	-0.01%
2024/11/11	0	0.00	2	37.28	37.10	-2	6,650	-0.03%
2024/11/08	1	36.70	4	37.01	36.75	-3	6,653	-0.05%
2024/11/06	1	36.25	0	0.00	35.65	1	6,620	0.02%
2024/11/05	0	0.00	2	36.80	37.30	-2	6,593	-0.03%
2024/11/04	1	36.00	0	0.00	35.95	1	6,594	0.02%
2024/10/30	1	37.15	1	36.90	37.10	0	6,586	0.00%
2024/10/29	1	38.25	0	0.00	37.15	1	6,580	0.02%
2024/10/28	0	0.00	30	37.96	38.50	-30	6,560	-0.46%
2024/10/25	3	39.22	1	40.55	39.30	2	6,530	0.03%
2024/10/23	12	42.67	4	42.88	42.30	8	6,369	0.13%
2024/10/22	1	41.05	2	40.23	40.60	-1	6,018	-0.02%
2024/10/21	30	40.50	1	40.00	40.75	29	6,015	0.48%
2024/10/18	4	40.01	2	40.15	40.05	2	5,975	0.03%
2024/10/17	3	39.45	3	38.38	38.25	0	5,937	0.00%
2024/10/16	1	37.25	1	37.90	37.70	0	6,027	0.00%
2024/10/14	1	37.05	1	37.70	37.95	0	6,348	0.00%
2024/10/11	5	39.35	6	38.27	38.25	-1	6,414	-0.02%
2024/10/09	1	36.70	10	36.77	36.45	-9	6,307	-0.14%
2024/10/07	1	41.80	1	40.75	40.80	0	6,160	0.00%
2024/10/04	12	42.50	4	42.89	41.65	8	6,127	0.13%
2024/10/01	6	41.66	5	41.18	40.85	1	6,072	0.02%
2024/09/30	4	42.11	9	42.24	41.80	-5	5,973	-0.08%
2024/09/27	4	40.54	4	41.05	40.60	0	5,712	0.00%
2024/09/25	3	40.20	1	39.70	39.75	2	5,454	0.04%
2024/09/24	2	39.28	51	39.07	39.60	-49	5,350	-0.92%
2024/09/23	15	42.10	14	40.45	40.25	1	5,179	0.02%
2024/09/20	21	39.01	27	40.11	41.55	-6	4,603	-0.13%
2024/09/19	55	37.84	7	37.98	37.80	48	4,300	1.12%
2024/09/18	10	37.50	9	39.37	36.20	1	4,032	0.02%
2024/09/16	0	0.00	4	38.00	36.80	-4	3,442	-0.12%
2024/09/13	2	35.15	5	35.46	35.50	-3	3,266	-0.09%
2024/09/09	3	32.80	1	33.35	33.20	2	3,132	0.06%
2024/09/05	1	34.30	1	34.70	33.85	0	3,104	0.00%
2024/09/03	1	34.95	1	35.10	35.00	0	3,032	0.00%
2024/08/30	1	35.15	9	34.42	34.20	-8	2,936	-0.27%
2024/08/29	35	35.72	26	35.71	35.60	9	2,823	0.32%
2024/08/27	1	32.40	1	33.60	33.80	0	2,406	0.00%
2024/08/26	1	32.45	5	32.66	32.20	-4	2,295	-0.17%
2024/08/23	22	33.13	19	33.32	33.20	3	2,233	0.13%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/05	2	27.55	2	27.55	27.55	0	1,740	0.00%
2024/07/29	0	0.00	4	31.33	29.85	-4	1,683	-0.24%
2024/07/26	0	0.00	1	31.05	31.35	-1	1,660	-0.06%
2024/07/22	3	33.00	0	0.00	32.80	3	1,640	0.18%
2024/07/19	6	36.57	0	0.00	35.75	6	1,591	0.38%
2024/07/18	4	37.40	2	37.20	37.40	2	1,509	0.13%
2024/07/17	2	36.85	1	37.20	36.50	1	1,403	0.07%
2024/07/16	0	0.00	2	35.30	35.80	-2	1,257	-0.16%
2024/07/15	41	36.56	35	35.71	35.85	6	1,215	0.49%
2024/07/12	0	0.00	1	33.02	34.50	-1	907	-0.11%
2024/07/09	0	0.00	5	31.23	32.25	-5	823	-0.61%
2024/07/08	3	32.30	5	32.45	32.75	-2	792	-0.25%
2024/07/05	0	0.00	2	33.60	33.05	-2	746	-0.27%
2024/07/03	0	0.00	2	30.15	30.35	-2	625	-0.32%
2024/06/18	3	29.25	0	0.00	29.40	3	760	0.39%
2024/06/13	2	29.30	0	0.00	29.15	2	764	0.26%
2024/06/03	0	0.00	1	28.80	28.85	-1	832	-0.12%
2024/05/13	0	0.00	6	29.25	29.35	-6	1,706	-0.35%
2024/04/29	0	0.00	1	30.05	30.20	-1	1,630	-0.06%
2024/04/22	1	29.35	0	0.00	29.00	1	1,612	0.06%
2024/04/18	6	29.90	0	0.00	29.80	6	1,593	0.38%
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/04/15	0	0.00	25	30.30	30.15	-25	1,573	-1.59%
2024/04/12	25	29.95	0	0.00	29.85	25	1,569	1.59%
2024/04/10	0	0.00	1	29.70	29.50	-1	1,550	-0.06%
2024/04/03	0	0.00	1	29.40	29.45	-1	1,535	-0.07%
2024/04/02	0	0.00	0.1	29.90	30.20	-0.1	1,495	-0.01%
2024/03/28	0	0.00	0.2	29.70	29.40	-0.2	1,431	-0.02%
2024/03/27	1	30.20	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	30.30	6	30.13	29.40	-5	1,394	-0.36%
2024/03/25	6	30.50	0	0.00	30.90	6	1,360	0.44%
2024/03/21	0	0.00	0.2	28.45	28.40	-0.2	1,327	-0.01%
2024/03/11	0	0.00	0.2	28.70	28.50	-0.2	1,354	-0.01%
2024/03/07	0	0.00	2	30.40	29.85	-2	1,485	-0.13%
2024/03/06	1	31.00	0	0.00	30.85	1	1,466	0.07%
2024/03/04	0.4	31.88	0	0.00	31.25	0.4	1,440	0.02%
2024/02/29	4.2	33.23	22	33.35	33.60	-17.9	1,277	-1.40%
2024/02/27	28.2	33.75	8	33.09	33.85	20.2	1,010	2.00%
2024/02/26	0	0.00	2	30.50	30.80	-2	674	-0.30%
2024/02/23	0	0.00	2	28.25	28.00	-2	648	-0.31%
2024/02/15	0	0.00	1	27.10	27.25	-1	650	-0.15%
2024/01/18	0	0.00	20	26.70	26.85	-20	685	-2.92%
2024/01/10	0	0.00	1	28.10	28.00	-1	839	-0.12%
2024/01/09	0	0.00	2	28.60	28.20	-2	837	-0.24%
2024/01/08	2	29.30	2	28.90	28.80	0	829	0.00%
2024/01/05	2	28.95	0	0.00	28.90	2	822	0.24%
2023/12/28	1	29.10	0	0.00	28.95	1	823	0.12%
2023/12/12	0	0.00	1	29.55	29.50	-1	803	-0.12%
2023/12/11	1	29.90	1	30.20	29.90	0	797	0.00%
2023/12/08	5	30.27	4	30.23	30.00	1	791	0.13%
2023/12/05	21	30.73	0	0.00	30.85	21	770	2.73%
2023/12/04	0	0.00	2	30.58	31.40	-2	729	-0.27%
2023/11/02	0	0.00	1	28.35	28.40	-1	706	-0.14%
2023/10/25	1	29.80	0	0.00	29.55	1	1,117	0.09%
2023/10/24	1	29.70	0	0.00	29.90	1	1,170	0.09%
2023/10/23	1	29.15	0	0.00	29.15	1	1,135	0.09%
2023/09/06	0	0.00	2	30.00	29.90	-2	2,133	-0.09%
2023/09/05	0	0.00	1	30.40	30.45	-1	2,150	-0.05%
2023/09/01	3	31.00	2	30.98	30.90	1	2,217	0.05%
2023/08/29	0	0.00	1	29.05	29.20	-1	2,693	-0.04%
2023/08/14	1	28.90	1	29.00	28.95	0	3,890	0.00%
2023/08/11	1	30.50	0	0.00	30.10	1	4,060	0.02%
2023/08/09	1	30.90	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	31.40	0	0.00	31.10	1	4,223	0.02%
2023/08/07	3	32.17	1	32.35	32.15	2	4,249	0.05%
2023/08/04	2	34.38	2	33.90	33.20	0	4,229	0.00%
2023/08/02	2	35.13	3	36.58	37.60	-1	4,117	-0.02%
2023/07/31	1	34.80	0	0.00	34.70	1	3,987	0.03%
2023/07/28	0	0.00	1	35.70	36.40	-1	4,002	-0.02%
2023/07/27	2	35.98	1	36.60	35.75	1	4,005	0.02%
2023/07/24	1	35.25	0	0.00	35.15	1	4,863	0.02%
2023/07/21	9	35.59	9	36.21	35.95	0	5,413	0.00%
2023/07/18	10	32.70	10	31.60	31.50	0	5,471	0.00%
2023/07/17	0	0.00	1	31.50	32.40	-1	5,459	-0.02%
2023/07/14	0	0.00	1	31.95	31.80	-1	5,510	-0.02%
2023/07/12	1	32.15	1	32.30	32.35	0	5,512	0.00%
2023/07/10	0	0.00	4	33.85	33.20	-4	5,481	-0.07%
2023/07/07	3	33.40	0	0.00	33.85	3	5,473	0.05%
2023/07/06	3	34.50	0	0.00	34.30	3	5,455	0.05%
2023/07/05	1	35.50	0	0.00	35.55	1	5,424	0.02%
2023/07/04	1	36.15	1	36.15	35.60	0	5,413	0.00%
2023/07/03	0	0.00	1	35.30	35.85	-1	5,387	-0.02%
2023/06/26	1	37.15	0	0.00	36.25	1	5,219	0.02%
2023/06/19	1	38.25	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.00	0	0.00	38.85	1	4,986	0.02%
2023/06/12	0	0.00	6	38.30	37.70	-6	4,848	-0.12%
2023/06/09	0	0.00	1	39.90	39.60	-1	4,782	-0.02%
2023/06/08	1	39.75	1	40.75	39.70	0	4,761	0.00%
2023/06/07	1	40.30	0	0.00	40.00	1	4,726	0.02%
2023/06/06	2	41.18	2	40.63	40.50	0	4,686	0.00%
2023/06/05	9	42.91	3	42.78	41.55	6	4,635	0.13%
2023/06/02	2	43.00	1	42.20	41.70	1	4,368	0.02%
2023/06/01	2	43.23	0	0.00	43.25	2	4,190	0.05%
2023/05/31	0	0.00	0.2	39.10	39.35	-0.2	3,879	-0.01%
2023/05/30	1	39.50	0	0.00	39.10	1	3,855	0.03%
2023/05/23	0	0.00	1	41.05	40.75	-1	3,563	-0.03%
2023/05/22	5	40.66	5	40.39	40.75	0	3,492	0.00%
2023/05/19	2	41.13	1	42.25	40.55	1	3,315	0.03%
2023/05/18	1	38.20	2	37.10	38.45	-1	3,051	-0.03%
2023/05/17	4	38.05	4	37.71	37.85	0	2,954	0.00%
2023/05/16	7	38.16	3	36.35	37.50	4	2,771	0.14%
2023/05/12	0	0.00	0.3	37.30	37.30	-0.3	2,585	-0.01%
2023/05/11	0	0.00	0.3	37.30	37.30	-0.3	2,549	-0.01%
2023/05/09	0	0.00	33	41.00	40.70	-33	2,474	-1.33%
2023/05/08	0.1	41.07	2	41.50	41.50	-1.9	2,446	-0.08%
2023/05/05	0	0.00	3	42.30	41.45	-3	2,425	-0.12%
2023/05/04	0.2	42.00	0	0.00	41.80	0.2	2,401	0.01%
2023/04/28	24	39.70	22.1	39.47	40.80	1.9	2,253	0.08%
2023/04/27	21	39.01	18	39.93	40.20	3	1,654	0.18%
2023/04/26	20	35.85	6	34.53	36.55	14	1,341	1.04%
2023/04/25	14	33.25	8	33.05	33.25	6	716	0.84%
2023/04/24	2	28.98	2	30.08	30.25	0	504	0.00%
2023/04/21	1	27.85	0	0.00	27.50	1	445	0.22%
2023/04/20	1	27.35	2	27.15	26.85	-1	387	-0.26%
2023/04/19	4	27.80	0	0.00	27.80	4	375	1.06%
2023/04/18	5	26.86	7	26.60	26.60	-2	300	-0.67%
2023/04/17	7	27.21	1	27.10	27.30	6	290	2.07%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/03	1	26.30	0	0.00	26.35	1	553	0.18%
2023/02/01	1	25.70	1	26.00	25.75	0	550	0.00%
2023/01/31	2	25.40	2	25.50	25.45	0	551	0.00%
2023/01/30	1	24.50	1	24.70	25.00	0	552	0.00%
2022/12/01	2	30.00	3	30.02	29.40	-1	637	-0.16%
2022/11/08	1	25.10	0	0.00	24.50	1	792	0.13%
2022/11/04	0	0.00	1	24.30	24.55	-1	791	-0.13%
2022/11/01	0	0.00	1	23.75	23.75	-1	806	-0.12%
2022/10/19	0	0.00	7	24.02	23.65	-7	921	-0.76%
2022/10/18	0	0.00	1	24.30	24.30	-1	1,069	-0.09%
2022/10/14	1	24.65	3	24.60	24.60	-2	1,156	-0.17%
2022/10/13	3	23.40	10	23.52	23.40	-7	1,161	-0.60%
2022/10/04	2	27.90	0	0.00	27.90	2	1,237	0.16%
2022/10/03	0	0.00	2	27.70	27.70	-2	1,300	-0.15%
2022/09/30	2	27.40	0	0.00	27.30	2	1,303	0.15%
2022/09/29	1	27.35	4	26.80	26.85	-3	1,308	-0.23%
2022/09/28	1	25.30	6	25.53	25.25	-5	1,309	-0.38%
2022/09/26	1	26.80	6	27.40	26.75	-5	1,326	-0.38%
2022/09/23	0	0.00	8	28.71	29.00	-8	1,349	-0.59%
2022/09/22	0	0.00	1	28.75	29.45	-1	1,364	-0.07%
2022/09/20	2	29.30	1	29.35	29.10	1	1,376	0.07%
2022/09/19	1	28.55	0	0.00	28.55	1	1,370	0.07%
2022/09/16	0	0.00	1	29.20	29.20	-1	1,376	-0.07%
2022/09/15	0	0.00	2	30.10	29.75	-2	1,387	-0.14%
2022/09/13	1	30.25	0	0.00	30.25	1	1,438	0.07%
2022/09/08	0	0.00	2	30.00	30.15	-2	1,485	-0.13%
2022/09/07	1	29.40	0	0.00	29.30	1	1,510	0.07%
2022/09/06	3	29.73	0	0.00	29.70	3	1,517	0.20%
2022/09/02	2	31.58	0	0.00	31.50	2	1,522	0.13%
2022/08/31	0	0.00	1	33.00	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	5	31.96	32.05	-5	1,560	-0.32%
2022/08/29	3	31.30	1	31.95	31.35	2	1,594	0.13%
2022/08/26	1	33.60	0	0.00	33.10	1	1,713	0.06%
2022/08/24	5	33.00	4	33.11	32.60	1	2,229	0.04%
2022/08/23	2	33.08	1	33.45	32.30	1	2,208	0.05%
2022/08/22	2	33.03	2	33.18	32.85	0	2,265	0.00%
2022/08/19	2	34.00	1	33.50	33.05	1	2,246	0.04%
2022/08/18	0	0.00	2	32.70	32.85	-2	2,166	-0.09%
2022/08/17	0	0.00	1	33.00	32.30	-1	2,162	-0.05%
2022/08/16	0	0.00	1	32.35	32.20	-1	2,166	-0.05%
2022/08/15	4	32.44	3	32.37	32.60	1	2,173	0.05%
2022/08/11	2	31.10	0	0.00	31.00	2	2,176	0.09%
2022/08/09	1	30.65	0	0.00	30.70	1	2,204	0.05%
2022/08/05	3	30.55	0	0.00	30.45	3	2,270	0.13%
2022/08/04	1	29.10	3	29.87	29.80	-2	2,297	-0.09%
2022/08/03	1	30.70	1	30.55	30.00	0	2,317	0.00%
2022/08/02	2.1	31.24	1	31.35	31.05	1.1	2,328	0.05%
2022/08/01	1	32.60	0	0.00	32.45	1	2,338	0.04%
2022/07/29	2	31.95	0	0.00	32.25	2	2,351	0.09%
2022/07/28	1	31.90	0	0.00	31.75	1	2,363	0.04%
2022/07/27	1	31.40	6	31.60	31.70	-5	2,365	-0.21%
2022/07/26	1	31.55	31	31.60	31.55	-30	2,376	-1.26%
2022/07/25	30	34.02	11	33.79	33.25	19	2,363	0.80%
2022/07/22	32	35.54	19	35.62	35.75	13	2,271	0.57%
2022/07/21	6	32.48	5	32.30	32.50	1	2,256	0.04%
2022/07/18	0	0.00	5	31.40	31.30	-5	2,456	-0.20%
2022/07/15	5	31.20	0	0.00	30.80	5	2,477	0.20%
2022/07/14	0	0.00	1	29.95	31.30	-1	2,514	-0.04%
2022/07/13	2	31.05	4	31.11	30.55	-2	2,714	-0.07%
2022/07/12	3	29.00	5	28.87	29.05	-2	2,755	-0.07%
2022/07/11	9	31.93	2	31.70	31.00	7	2,795	0.25%
2022/07/08	0	0.00	1	31.50	31.35	-1	2,805	-0.04%
2022/07/07	0	0.00	3	29.43	31.00	-3	2,889	-0.10%
2022/07/06	3	29.93	0	0.00	29.80	3	3,021	0.10%
2022/07/04	0	0.00	6	30.82	30.90	-6	3,793	-0.16%
2022/07/01	3	30.23	3	30.83	30.00	0	3,885	0.00%
2022/06/24	2	34.70	3	34.60	34.25	-1	5,056	-0.02%
2022/06/22	2	34.50	0	0.00	33.60	2	5,447	0.04%
2022/06/21	0	0.00	4	36.65	36.65	-4	5,686	-0.07%
2022/06/20	13	35.69	5	35.22	34.90	8	6,118	0.13%
2022/06/17	2	38.65	27	37.94	37.95	-25	6,597	-0.38%
2022/06/16	2	38.75	10	39.88	38.50	-8	7,089	-0.11%
2022/06/15	10	41.98	5	41.35	40.60	5	7,187	0.07%
2022/06/14	5	41.28	30	41.08	41.35	-25	7,221	-0.35%
2022/06/10	0	0.00	5	43.85	43.65	-5	7,205	-0.07%
2022/06/09	1	44.75	2	44.83	44.75	-1	7,198	-0.01%
2022/06/08	15	45.86	10	45.05	44.80	5	7,189	0.07%
2022/06/07	0	0.00	15	45.05	45.30	-15	7,159	-0.21%
2022/06/06	2	44.25	10	44.55	45.90	-8	7,128	-0.11%
2022/06/02	36	45.29	24	45.59	46.15	12	7,015	0.17%
2022/06/01	55	41.45	17	40.91	42.70	38	6,653	0.57%
2022/05/30	11	40.25	6	39.77	39.70	5	6,503	0.08%
2022/05/24	11	40.02	11	39.50	38.40	0	6,476	0.00%
2022/05/23	2	39.50	2	39.78	39.50	0	6,471	0.00%
2022/05/17	2	38.70	0	0.00	38.70	2	6,484	0.03%
2022/05/16	0	0.00	3	38.50	38.00	-3	6,500	-0.05%
2022/05/13	1	37.40	0	0.00	37.35	1	6,501	0.02%
2022/05/12	3	36.62	4	36.60	36.40	-1	6,502	-0.02%
2022/05/06	3	40.83	2	40.90	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.05	42.20	-1	6,599	-0.02%
2022/05/04	1	42.25	0	0.00	41.30	1	6,617	0.02%
2022/04/29	1	41.60	0	0.00	41.60	1	6,720	0.01%
2022/04/28	0	0.00	4	43.00	42.00	-4	6,744	-0.06%
2022/04/27	10	42.29	1	43.70	42.00	9	6,730	0.13%
2022/04/26	3	46.73	0	0.00	46.00	3	6,709	0.04%
2022/04/25	0	0.00	8	47.38	47.30	-8	6,710	-0.12%
2022/04/22	25	48.77	16	48.45	48.35	9	6,772	0.13%
2022/04/20	2	47.35	1	47.65	47.65	1	6,758	0.01%
2022/04/19	20	48.96	13	49.06	47.30	7	6,780	0.10%
2022/04/15	4	47.53	10	47.00	47.00	-6	6,766	-0.09%
2022/04/14	3	48.72	8	48.74	48.50	-5	7,394	-0.07%
2022/04/13	5	48.52	2.1	48.94	47.95	2.9	7,397	0.04%
2022/04/12	3	49.40	8	48.98	49.30	-5	7,342	-0.07%
2022/04/11	41.1	51.43	23	50.61	51.00	18.1	7,236	0.25%
2022/04/08	40	50.07	47	49.13	49.30	-7	6,819	-0.10%
2022/04/07	40	47.72	24	47.45	47.00	16	6,700	0.24%
2022/04/06	9	49.39	5.2	49.45	49.25	3.9	6,739	0.06%
2022/04/01	1	50.30	1	51.50	50.30	0	6,892	0.00%
2022/03/31	6	51.57	12	52.04	50.80	-6	6,731	-0.09%
2022/03/30	2	50.00	1	49.65	50.50	1	6,382	0.02%
2022/03/29	2.1	50.35	8	50.99	50.60	-5.9	6,296	-0.09%
2022/03/28	9	50.15	5	50.02	49.75	4	6,880	0.06%
2022/03/25	4	48.40	3	49.02	47.70	1	6,773	0.01%
2022/03/24	15.1	50.81	10	50.22	49.20	5.1	6,715	0.08%
2022/03/23	20.1	51.04	22	49.79	48.70	-2	6,494	-0.03%
2022/03/22	37	48.59	47.3	48.72	51.10	-10.3	6,098	-0.17%
2022/03/21	24	45.66	19	46.01	46.50	5	5,639	0.09%
2022/03/18	5	39.25	0	0.00	43.20	5	5,236	0.10%
2022/03/15	1	37.30	0	0.00	37.30	1	5,256	0.02%
2022/03/10	0	0.00	2	39.15	38.90	-2	5,568	-0.04%
2022/03/08	0	0.00	5	36.60	36.85	-5	6,108	-0.08%
2022/03/07	7	38.36	2	37.95	38.10	5	6,525	0.08%
2022/03/03	0.1	40.30	5	40.35	40.30	-4.9	7,108	-0.07%
2022/03/01	0	0.00	1	40.15	40.45	-1	7,494	-0.01%
2022/02/25	1	39.15	0	0.00	39.10	1	8,365	0.01%
2022/02/22	0	0.00	1	39.85	39.85	-1	8,783	-0.01%
2022/02/21	0	0.00	1	41.50	41.40	-1	8,922	-0.01%
2022/02/18	0	0.00	4	42.25	42.30	-4	9,161	-0.04%
2022/02/16	1	42.50	4	42.30	42.20	-3	9,951	-0.03%
2022/02/15	5	41.86	5	42.06	41.80	0	10,467	0.00%
2022/02/11	0	42.10	0	0.00	42.05	0	13,483	0.00%
2022/02/10	2	42.80	3	44.00	42.80	-1	14,138	-0.01%
2022/02/09	7	43.45	0	0.00	42.70	7	15,551	0.05%
2022/02/08	1	42.35	0	0.00	42.05	1	16,080	0.01%
2022/02/07	5	40.78	3	41.50	41.60	2	16,338	0.01%
2022/01/25	11	41.32	6	40.68	39.45	5	16,729	0.03%
2022/01/24	0	0.00	5	40.04	41.05	-5	16,987	-0.03%
2022/01/21	1	41.30	3	41.22	40.90	-2	17,305	-0.01%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	2	43.25	0	0.00	43.25	2	17,911	0.01%
2022/01/17	2	42.65	0	0.00	43.10	2	19,153	0.01%
2022/01/14	5	43.50	4	43.63	42.85	1	19,865	0.01%
2022/01/13	7	45.54	2	45.13	44.85	5	21,148	0.02%
2022/01/12	1	46.60	1	46.55	46.60	0	22,235	0.00%
2022/01/11	4	48.55	4	48.28	47.40	0	24,560	0.00%
2022/01/10	6	48.98	0	0.00	49.20	6	25,156	0.02%
2022/01/07	12.1	51.47	29	52.37	50.80	-16.9	25,877	-0.07%
2022/01/06	5	49.97	4	48.63	48.20	1	26,881	0.00%
2022/01/05	2	49.35	0	0.00	49.00	2	27,731	0.01%
2022/01/04	2	49.75	0	0.00	49.70	2	28,687	0.01%
2022/01/03	1	49.40	0	0.00	50.60	1	29,422	0.00%
2021/12/30	6	51.97	8	51.05	50.80	-2	30,904	-0.01%
2021/12/29	7	50.32	6	50.22	50.70	1	31,154	0.00%
2021/12/28	7	52.06	9	50.31	49.20	-2	31,385	-0.01%
2021/12/27	5	48.30	7	48.61	48.85	-2	31,212	-0.01%
2021/12/24	6	49.64	3	50.03	49.40	3	31,247	0.01%
2021/12/23	4	50.01	5	49.78	49.65	-1	31,231	0.00%
2021/12/22	20	52.52	22	51.69	50.30	-2	31,134	-0.01%
2021/12/21	1	48.55	4	49.68	51.20	-3	30,285	-0.01%
2021/12/20	2	46.80	0	0.00	46.55	2	30,178	0.01%
2021/12/17	1	46.80	2	46.40	46.20	-1	30,171	0.00%
2021/12/15	0	0.00	1	47.65	48.40	-1	30,244	0.00%
2021/12/14	4	49.31	2	48.05	47.65	2	30,407	0.01%
2021/12/13	3	48.58	1	48.55	48.30	2	32,798	0.01%
2021/12/10	1	50.10	12	49.63	49.05	-11	34,102	-0.03%
2021/12/09	4	50.65	1	51.00	50.10	3	34,816	0.01%
2021/12/08	10	51.96	5	51.72	51.00	5	35,621	0.01%
2021/12/07	4	51.75	1	52.00	51.10	3	36,401	0.01%
2021/12/06	2	52.00	1	51.60	52.10	1	36,831	0.00%
2021/12/03	3	52.63	9	52.22	52.20	-6	37,386	-0.02%
2021/12/02	11	52.89	21.1	52.85	52.00	-10.1	37,821	-0.03%
2021/12/01	16.1	52.80	17	52.58	53.40	-0.9	37,767	0.00%
2021/11/30	19	53.27	10	52.80	51.00	9	38,116	0.02%
2021/11/29	7	49.01	4	48.86	49.30	3	38,008	0.01%
2021/11/26	4	51.15	17	51.18	50.70	-13	38,036	-0.03%
2021/11/25	10	54.40	4.1	54.37	52.50	6	38,113	0.02%
2021/11/24	38	56.64	44	57.08	54.10	-6	37,863	-0.02%
2021/11/23	6	55.02	7.3	56.45	56.70	-1.3	37,016	0.00%
2021/11/22	2	52.00	4	51.60	51.60	-2	36,849	-0.01%
2021/11/19	22	51.75	6	52.13	52.30	16	36,883	0.04%
2021/11/18	8	52.23	6	52.65	51.60	2	36,851	0.01%
2021/11/17	14	53.14	18	53.03	52.90	-4	36,805	-0.01%
2021/11/16	15	53.89	22	54.29	52.20	-7	36,882	-0.02%
2021/11/15	8	57.03	15	55.31	54.50	-7	36,855	-0.02%
2021/11/12	9	55.57	44	54.92	56.00	-35	36,427	-0.10%
2021/11/11	79	58.69	60	57.79	55.00	19	35,988	0.05%
2021/11/10	117	56.42	94.4	56.74	57.30	22.6	34,902	0.06%	大買/
2021/11/09	27	51.10	40.2	51.91	53.70	-13.2	33,119	-0.04%
2021/11/08	88	52.02	66	51.62	48.85	22	32,449	0.07%
2021/11/05	17	50.20	20.8	51.32	51.60	-3.8	31,015	-0.01%
2021/11/04	3	45.05	12	46.21	46.95	-9	30,401	-0.03%
2021/11/03	30	42.72	11	43.06	42.70	19	30,121	0.06%
2021/11/02	4	43.49	7	43.06	42.60	-3	29,969	-0.01%
2021/11/01	29	44.15	42.1	44.56	46.00	-13.1	29,659	-0.04%
2021/10/29	10	45.62	2	45.73	44.10	8	29,288	0.03%
2021/10/28	8	45.08	28	45.10	44.90	-20	28,924	-0.07%
2021/10/27	25.1	46.14	31.1	45.91	46.35	-6	28,686	-0.02%
2021/10/26	66	45.91	38	46.48	45.05	28	28,220	0.10%
2021/10/25	96	46.56	93	46.80	46.95	3	27,715	0.01%
2021/10/22	65.1	48.80	57.1	48.82	46.00	8	26,893	0.03%
2021/10/21	95	48.59	92	48.58	48.80	3	26,076	0.01%
2021/10/20	57	46.00	59.5	46.48	47.50	-2.5	24,705	-0.01%
2021/10/19	114.3	46.02	113	45.87	44.15	1.3	23,525	0.01%	大買/大賣/
2021/10/18	31	42.40	32	42.94	43.55	-1	21,131	0.00%
2021/10/15	25	38.40	42	38.91	39.60	-17	20,417	-0.08%
2021/10/14	50	39.19	45	40.24	36.00	5	19,525	0.03%
2021/10/13	73	38.34	69	38.84	39.90	4	17,825	0.02%
2021/10/12	92	34.52	103	35.14	36.30	-11	16,891	-0.07%	大賣/
2021/10/08	84	33.42	70	33.71	33.00	14	15,897	0.09%
2021/10/07	156	33.17	154	33.23	32.80	2	15,122	0.01%	大買/大賣/
2021/10/06	22	30.50	21.3	31.08	31.55	0.7	13,560	0.01%
2021/10/05	46	27.09	42	27.19	28.70	4	13,123	0.03%
2021/10/04	1.1	28.90	0	0.00	26.10	1.1	12,739	0.01%
2021/10/01	5	29.73	19	29.48	29.00	-14	12,662	-0.11%
2021/09/30	6	31.48	2	31.98	31.40	4	12,586	0.03%
2021/09/29	2.2	30.85	0	0.00	30.55	2.2	12,513	0.02%
2021/09/24	0	0.00	9	31.13	30.40	-9	12,373	-0.07%
2021/09/23	0	0.00	2	32.40	31.60	-2	12,332	-0.02%
2021/09/22	6	31.67	5	32.32	32.40	1	12,268	0.01%
2021/09/17	4	32.59	32.9	31.75	31.75	-28.9	12,148	-0.24%
2021/09/16	91	35.74	90.2	35.58	34.45	0.8	11,932	0.01%
2021/09/15	63.5	34.37	59.1	33.80	34.90	4.4	9,435	0.05%
2021/09/14	24.5	30.75	22	31.28	31.75	2.5	8,063	0.03%
2021/09/13	26.2	27.67	37	28.19	28.90	-10.8	7,276	-0.15%
2021/09/10	65	27.21	94	26.74	26.30	-29	6,411	-0.45%
2021/09/09	15.1	24.35	58	24.59	26.25	-42.9	5,509	-0.78%
2021/09/08	116	25.74	12	26.22	23.90	104	4,993	2.08%	大買/鉅額交易
2021/09/07	32	25.24	25	25.05	25.50	7	4,325	0.16%
2021/09/06	9	24.85	19	25.06	25.20	-10	3,756	-0.27%
2021/09/03	17	21.57	11	22.04	22.95	6	3,384	0.18%
2021/09/02	0	0.00	6	19.60	20.90	-6	2,600	-0.23%
2021/09/01	9	19.27	26	19.27	19.00	-17	2,281	-0.75%
2021/08/31	25	18.65	7	19.32	19.35	18	2,101	0.86%
2021/08/30	2	17.55	2	17.28	17.60	0	1,902	0.00%
2021/08/27	2	17.78	1	17.50	17.25	1	1,887	0.05%
2021/08/26	9	18.39	2	18.18	18.00	7	1,855	0.38%
2021/08/25	1	16.85	4	17.43	18.00	-3	1,800	-0.17%
2021/08/24	11	18.12	6	18.17	17.35	5	1,688	0.30%
2021/08/23	4	18.50	6	18.38	18.40	-2	1,593	-0.13%
2021/08/20	7	18.86	10	18.89	18.60	-3	1,471	-0.20%
2021/08/19	7	19.12	5	19.29	19.45	2	1,133	0.18%
2021/08/18	2	16.75	6	16.93	17.70	-4	871	-0.46%
2021/08/17	7	16.87	4	16.75	16.10	3	759	0.40%
2021/08/16	21	16.30	22	16.99	17.45	-1	644	-0.16%
2021/08/13	32	15.95	0	0.00	15.95	32	467	6.85%
2021/08/04	0	0.00	0	15.00	15.10	0	350	0.00%
2021/08/03	0	14.93	0	0.00	15.05	0	352	0.00%
2021/07/14	0	0.00	2	15.15	14.85	-2	375	-0.53%
2021/07/13	0	0.00	0.1	15.60	15.45	-0.1	381	-0.02%
2021/07/12	2.1	16.08	2	15.93	15.85	0.1	380	0.02%
2021/07/02	3	15.83	3	15.57	15.50	0	391	0.00%
2021/07/01	8	16.18	5	15.88	15.70	3	388	0.77%
2021/06/30	6	15.38	5	15.96	15.95	1	380	0.26%
2021/06/25	1	15.00	1	14.80	14.80	0	352	0.00%
2021/06/24	2	14.87	7	14.93	15.05	-5	357	-1.40%
2021/06/23	0	0.00	5	14.65	14.70	-5	359	-1.40%
2021/06/22	0	14.05	0	14.50	14.75	0	357	0.00%
2021/06/17	0	0.00	2	14.70	14.70	-2	341	-0.59%
2021/06/10	0	0.00	33	14.10	14.20	-33	325	-10.17%
2021/06/09	2	14.25	0	0.00	14.25	2	320	0.64%
2021/06/07	33	15.40	0	0.00	15.40	33	287	11.47%
2021/06/02	10	13.98	0	0.00	14.05	10	240	4.16%
2021/05/17	0	0.00	0.2	11.55	11.50	-0.2	175	-0.12%
2021/05/14	0.2	11.73	0	0.00	12.15	0.2	171	0.12%
2021/04/15	0	0.00	0	12.30	12.40	0	104	-0.01%
2021/04/14	0	12.35	0	0.00	12.30	0	102	0.01%
2021/03/19	0.1	10.90	0	0.00	10.80	0.1	64	0.08%
2021/03/18	0.3	10.95	0	0.00	10.90	0.3	64	0.47%
2021/03/16	0.5	11.00	0	0.00	10.85	0.5	64	0.78%
2021/01/18	0	11.10	0	0.00	10.85	0	135	0.03%
2020/12/01	0	0.00	2	11.25	11.10	-2	119	-1.67%
2020/11/30	2	11.70	0	0.00	11.30	2	116	1.72%
2020/11/27	0	0.00	7	11.95	11.95	-7	95	-7.32%
2020/11/13	4	10.70	0	0.00	10.70	4	105	3.79%
2020/11/12	2	10.60	0	0.00	10.60	2	107	1.86%
2020/09/24	1	10.85	0	0.00	11.05	1	130	0.76%
2020/06/12	0	0.00	2	9.36	9.42	-2	83	-2.39%
2020/05/14	2	9.31	0	0.00	9.26	2	113	1.76%
2020/03/12	0	0.00	5	10.40	10.45	-5	92	-5.38%
2019/09/02	0	0.00	1	12.30	12.35	-1	62	-1.60%
2019/08/22	1	12.45	0	0.00	12.30	1	61	1.62%
2019/03/15	0.2	14.20	0	0.00	14.20	0.2	47	0.37%
2018/09/04	0	0.00	1	14.55	14.70	-1	102	-0.97%
2018/07/25	0.8	14.10	0	0.00	14.10	0.8	158	0.53%
2018/07/13	0	0.00	2.2	14.39	14.45	-2.2	172	-1.28%
2018/06/15	0	0.00	250	14.56	14.50	-250	191	-130.40%	大賣/鉅額交易
2018/05/22	97	16.25	0	0.00	15.85	97	168	57.56%
2018/05/21	153	15.85	0	0.00	15.85	153	161	94.57%	大買/鉅額交易
2018/05/08	5	15.50	0	0.00	15.40	5	143	3.47%
2018/03/22	0	0.00	1	14.85	14.85	-1	504	-0.20%
2018/03/07	0	0.00	0.3	14.85	14.85	-0.3	506	-0.05%
2018/02/27	0	0.00	1	15.05	15.05	-1	551	-0.18%
2018/02/12	1	14.35	0	0.00	14.20	1	557	0.18%
2018/01/22	0	0.00	10	15.45	15.25	-10	528	-1.89%
2018/01/18	0	0.00	1	16.00	16.00	-1	511	-0.20%
2018/01/16	1	16.45	0	0.00	16.10	1	505	0.20%
2018/01/10	0	0.00	1	16.40	16.05	-1	435	-0.23%
2018/01/09	1	16.60	0	0.00	16.55	1	424	0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析