• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.71%
  • 成交量
    334張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.183.6000.0083.400.15820.02%
2024/12/16182.10182.7082.0005980.00%
2024/12/12294.45292.6092.6005800.00%
2024/12/1100.000.198.8097.60-0.1568-0.01%
2024/12/100.194.1000.0093.800.15590.01%
2024/12/0600.001100.0095.00-1560-0.18%
2024/12/041103.001103.00100.5005500.00%
2024/12/03197.8000.0095.7015210.19%
2024/12/0200.00296.3096.50-2523-0.39%
2024/11/29195.90196.5097.0005190.00%
2024/11/2600.000.197.4095.20-0.1538-0.01%
2024/11/2500.00395.0097.40-3565-0.53%
2024/11/22193.60193.0092.8005770.00%
2024/11/21094.80195.0093.30-1584-0.17%
2024/11/20494.00196.0095.9035650.53%
2024/11/1300.00289.3089.50-2643-0.31%
2024/11/0400.000.190.8090.80-0.1791-0.01%
2024/10/30192.5000.0091.4018430.12%
2024/10/2900.000.192.7092.50-0.1864-0.02%
2024/10/23299.451100.9899.8011,0120.10%
2024/10/18194.20194.5093.1001,4300.00%
2024/10/16198.8000.0094.5011,5540.06%
2024/10/150.191.6000.0092.100.11,5460.01%
2024/10/14190.80690.7392.20-51,562-0.32%
2024/10/1100.00592.5690.90-51,571-0.32%
2024/10/0900.00197.3096.10-11,585-0.06%
2024/10/0800.00198.5098.00-11,594-0.06%
2024/10/071100.00198.5099.4001,6420.00%
2024/10/04297.60298.1598.8001,6850.00%
2024/09/3000.000.1105.50100.00-0.11,7060.00%
2024/09/270.2100.300100.0098.900.21,7560.01%
2024/09/26399.00399.6098.5001,9640.00%
2024/09/250.198.44198.6097.60-0.92,066-0.04%
2024/09/24196.8000.0096.6012,2460.04%
2024/09/194105.384103.25102.5002,2880.00%
2024/09/1800.001116.50116.50-12,273-0.04%
2024/09/102104.252105.00103.0002,4750.00%
2024/09/0400.001107.00109.00-12,594-0.04%
2024/09/030.1114.0000.00113.500.12,6340.00%
2024/08/275119.307119.43122.00-22,958-0.07%
2024/08/261120.0000.00120.5012,9860.03%
2024/08/236114.086114.83115.0003,0100.00%
2024/08/220.1115.0000.00114.500.13,0030.00%
2024/08/210115.0000.00117.0002,9980.00%
2024/08/205117.704118.00116.0012,9730.03%
2024/08/151112.001113.00113.0002,9360.00%
2024/08/144112.134111.63112.0002,9560.00%
2024/08/123116.174112.75112.00-12,962-0.03%
2024/08/0900.001108.00107.50-12,926-0.03%
2024/08/071108.501108.50108.5002,9060.00%
2024/08/0600.001103.50103.00-12,890-0.03%
2024/08/054100.03499.7599.5002,8530.00%
2024/08/021114.001115.00110.5002,8180.00%
2024/07/310.1114.004115.25114.50-3.92,790-0.14%
2024/07/304115.004116.63116.5002,7790.00%
2024/07/2912.4119.6413.1114.08113.50-0.72,748-0.03%
2024/07/267124.718126.07126.00-12,692-0.04%
2024/07/2314136.5714132.22132.0002,6660.00%
2024/07/2221.5141.2822136.52136.00-0.52,647-0.02%
2024/07/1983155.6114154.68145.50692,5722.68%
2024/07/1815153.782161.50161.50132,3020.57%
2024/07/171142.501145.50147.0002,2110.00%
2024/07/092145.251.4154.35143.500.72,1300.03%
2024/07/081.4142.631145.50146.000.42,0830.02%
2024/07/0500.004133.50133.00-42,039-0.20%
2024/07/0400.001134.00135.50-12,027-0.05%
2024/07/032137.752134.75133.0002,0080.00%
2024/07/0215136.0310137.90140.0051,9350.26%
2024/07/011128.001127.50139.5001,7290.00%
2024/06/285124.602123.50127.0031,6230.18%
2024/06/261101.501105.00105.0001,4280.00%
2024/06/2000.003496.5899.40-341,308-2.60%
2024/06/1900.001599.5094.20-151,279-1.17%
2024/06/1800.00197.8996.10-11,242-0.08%
2024/06/17189.71189.5091.5001,1950.00%
2024/06/13189.10185.8085.3001,1250.00%
2024/06/07183.0000.0083.0011,0170.10%
2024/06/052081.3700.0087.00209072.20%
2024/06/04184.70185.3080.0008360.00%
2024/06/03387.7000.0085.0037730.39%
2024/05/31477.5000.0082.4046900.58%
2024/05/30573.0000.0077.3056070.82%
2024/05/2900.00873.7574.00-8547-1.46%
2024/05/241167.1700.0067.20114932.23%
2024/05/17269.70169.9069.9014540.22%
2024/05/13265.5000.0065.5024150.48%
2024/05/1000.00567.2066.30-5413-1.21%
2024/05/0700.00265.1065.90-2402-0.50%
2024/05/03565.5000.0065.9053851.30%
2024/04/26668.18667.2566.4003550.00%
2024/04/23163.50164.5064.1002880.00%
2024/04/02162.9000.0065.3012570.39%
2024/03/19165.60164.4063.8002400.00%
2024/03/1500.00064.0061.4002300.00%
2024/03/0700.00163.0063.00-1227-0.44%
2024/02/29162.8000.0062.9012320.43%
2024/02/2700.00163.0063.00-1231-0.43%
2024/02/20162.5000.0062.3012150.46%
2024/01/1200.000.158.9058.50-0.1210-0.02%
2024/01/110.159.4000.0058.900.12120.02%
2023/11/14258.0000.0057.4023990.50%
2023/11/10358.3300.0058.4034130.73%
2023/11/0900.00361.1059.60-3418-0.72%
2023/10/18156.8000.0056.5017710.13%
2023/10/16258.7000.0058.5028010.25%
2023/10/11162.70161.8061.6009310.00%
2023/09/2800.00167.0066.50-1950-0.11%
2023/09/27168.2000.0066.7019560.10%
2023/09/2200.001061.5061.70-10980-1.02%
2023/09/1500.00165.0064.40-11,109-0.09%
2023/08/30164.0000.0064.3011,1570.09%
2023/08/21169.80170.0068.9001,2130.00%
2023/08/0900.00273.5073.00-21,406-0.14%
2023/08/08273.158.173.0072.80-6.11,442-0.42%
2023/08/070.168.60869.1470.00-7.91,459-0.54%
2023/08/02266.802266.5566.10-201,533-1.30%
2023/08/01267.85468.2368.90-21,565-0.13%
2023/07/31367.40466.1566.40-11,614-0.06%
2023/07/27164.20165.3064.2001,7070.00%
2023/07/26264.65264.8064.1001,7490.00%
2023/07/25065.1000.0066.2001,8070.00%
2023/07/21666.22167.4065.2051,8590.27%
2023/07/20366.0000.0066.9031,9290.16%
2023/07/19667.58766.8465.70-12,032-0.05%
2023/07/181872.54267.3066.60162,0430.78%
2023/07/17171.608.372.2874.00-7.32,068-0.35%
2023/07/141.367.70367.4067.80-1.72,053-0.08%
2023/07/13564.18164.0063.8042,0650.19%
2023/07/12164.4000.0064.4012,1030.05%
2023/07/11165.80167.1065.5002,1270.00%
2023/07/10165.9000.0065.7012,1570.05%
2023/07/07267.35268.1566.7002,1920.00%
2023/07/06168.30169.7067.8002,2090.00%
2023/07/05168.5000.0068.5012,2540.04%
2023/07/04168.30169.3068.8002,2660.00%
2023/07/03268.80268.0568.6002,2620.00%
2023/06/30266.6000.0066.9022,2430.09%
2023/06/29366.83367.4767.1002,2890.00%
2023/06/2800.00266.8566.50-22,279-0.09%
2023/06/27465.903.164.6865.200.92,2530.04%
2023/06/1600.00159.8059.50-12,202-0.05%
2023/06/15160.9000.0059.2012,1960.05%
2023/06/130.162.5000.0062.000.12,1700.00%
2023/06/08162.20263.4561.90-12,161-0.05%
2023/06/06162.4000.0062.8012,1610.05%
2023/06/0500.00163.7063.50-12,158-0.05%
2023/06/02162.50163.5062.4002,1730.00%
2023/05/3100.00162.6063.20-12,165-0.05%
2023/05/30161.7000.0061.5012,1610.05%
2023/05/29162.5000.0062.3012,1570.05%
2023/05/26162.0000.0061.9012,1560.05%
2023/05/25163.0000.0063.1012,1430.05%
2023/05/24465.70164.7063.9032,1220.14%
2023/05/23268.001.168.0067.500.92,0920.04%
2023/05/22668.5200.0068.4062,0940.29%
2023/05/19168.00668.5568.60-52,121-0.24%
2023/05/17667.38567.3866.3012,1980.05%
2023/05/163.164.844.165.2066.10-1.12,171-0.05%
2023/05/15967.41367.3765.9062,1260.28%
2023/05/1210.266.22566.0265.005.22,0450.25%
2023/05/11868.29667.4566.1021,9850.10%
2023/05/10271.00371.9773.40-11,897-0.05%
2023/05/09570.86369.1367.8021,8340.11%
2023/05/08371.20271.9572.0011,8210.05%
2023/05/05169.605.168.6570.00-4.11,780-0.23%
2023/05/04567.08667.5069.50-11,718-0.06%
2023/05/03362.40562.6663.20-21,628-0.12%
2023/05/021.163.29164.4063.800.11,5940.01%
2023/04/28762.24362.0762.8041,5450.26%
2023/04/27257.80357.4358.00-11,474-0.07%
2023/04/26658.15357.0757.3031,4580.21%
2023/04/25259.301060.7860.80-81,402-0.57%
2023/04/24961.14659.0859.4031,3210.23%
2023/04/21157.70256.7555.90-11,209-0.08%
2023/04/203.257.266.758.2157.40-3.51,172-0.30%
2023/04/19556.641.557.9456.703.51,0770.32%
2023/04/18655.07155.4055.1051,0350.48%
2023/04/17154.10456.2356.60-31,002-0.30%
2023/04/14153.8000.0052.7019610.10%
2023/04/13352.20452.6552.50-1931-0.11%
2023/04/12851.76252.1551.2068950.67%
2023/04/06047.4000.0046.6507910.00%
2023/03/31346.4800.0046.9537800.38%
2023/03/30146.85147.0046.7007690.00%
2023/03/29145.9500.0045.9516990.14%
2023/03/1300.00443.0544.00-4726-0.55%
2023/03/07245.10245.0045.1007770.00%
2023/03/06444.3000.0044.5547620.52%
2023/03/0300.00144.0044.30-1759-0.13%
2023/02/2400.00143.4543.25-1744-0.13%
2023/02/2300.00144.0044.15-1731-0.14%
2023/02/17144.0000.0043.9016800.15%
2023/02/16547.14646.0345.95-1619-0.16%
2023/02/15248.58248.2547.9005270.00%
2023/02/06147.10146.8547.3504280.00%
2023/02/03145.85145.1045.1003860.00%
2023/02/02545.42545.4445.7003730.00%
2023/02/01143.85144.1544.6003560.00%
2023/01/31143.50143.3043.8503530.00%
2023/01/30143.10143.2543.1503500.00%
2022/12/0200.001041.9942.35-10243-4.11%
2022/11/291243.44342.7142.3592583.48%
2022/11/28240.18240.4839.8002040.00%
2022/11/17038.6500.0038.3002470.00%
2022/10/05139.1000.0038.9513130.32%
2022/09/16043.0500.0043.8003500.00%
2022/09/05243.43242.6042.5502960.00%
2022/08/2200.00143.5542.95-1188-0.53%
2022/08/04042.0000.0039.6001650.00%
2022/07/11441.60441.4541.5002230.00%
2022/06/2800.00142.5042.00-1193-0.52%
2022/06/2700.00341.3242.00-3176-1.70%
2022/04/2100.00142.3541.80-1154-0.65%
2022/04/2000.00140.8540.85-1146-0.68%
2022/04/1200.00138.1537.80-1110-0.90%
2022/03/1400.00336.2036.35-3126-2.38%
2022/02/23138.80138.8538.6002090.00%
2022/02/21140.3000.0040.2512100.47%
2021/12/0300.00241.5041.70-2412-0.48%
2021/11/2200.00143.0043.00-1487-0.21%
2021/11/17143.60143.8043.7004420.00%
2021/11/11141.5000.0041.2513840.26%
2021/11/09142.2000.0042.2014210.24%
2021/10/22044.6000.0043.9506920.00%
2021/10/14644.3600.0044.4068480.71%
2021/09/03147.45147.6047.6008600.00%
2021/08/06147.10846.9347.50-71,136-0.62%
2021/08/05748.30248.6048.6051,0510.48%
2021/07/26244.9300.0044.9021,0140.20%
2021/07/2000.00145.6544.05-11,032-0.10%
2021/07/19146.60144.8046.9009170.00%
2021/07/1300.00441.9041.40-4885-0.45%
2021/07/06141.8500.0041.5511,0490.10%
2021/06/2900.00042.0841.9001,1460.00%
2021/06/28042.1000.0042.4501,1440.00%
2021/06/2300.00142.1542.40-11,153-0.09%
2021/06/1600.00144.1043.80-11,172-0.09%
2021/06/11244.4000.0044.2521,1620.17%
2021/06/0900.00043.1043.6501,1290.00%
2021/06/08043.9000.0044.3501,1040.00%
2021/06/0400.00144.3044.80-1995-0.10%
2021/06/03142.70242.6342.60-1951-0.11%
2021/06/02141.9000.0041.9019400.11%
2021/05/28141.7000.0041.5519450.11%
2021/05/2700.00142.3542.35-1912-0.11%
2021/05/1400.00137.8538.55-1748-0.13%
2021/05/0300.00043.0541.4006560.00%
2021/04/29042.7500.0042.5006440.00%
2021/04/28242.38241.9541.9006080.00%
2021/04/2700.00042.4042.8506070.00%
2021/04/22140.9500.0040.9515940.17%
2021/04/1400.00241.7041.95-2576-0.35%
2021/04/12746.34447.2345.5035200.58%
2021/04/0900.00245.2043.50-2412-0.49%
2021/04/06240.30140.4540.3513110.32%
2021/03/30139.3500.0039.9513040.33%
2021/03/2400.00240.6040.70-2287-0.70%
2021/03/2300.00039.7739.8002660.00%
2021/03/22039.6500.0039.7002610.00%
2021/03/1600.00139.6039.20-1254-0.39%
2021/03/05239.0500.0038.9023160.63%
2021/03/0400.00138.4038.65-1292-0.34%
2021/03/03137.3000.0037.3012860.35%
2021/03/0200.00137.8537.75-1286-0.35%
2021/02/23138.6000.0038.5013050.33%
2021/01/0800.00140.1539.60-1286-0.35%
2021/01/06138.9000.0038.7012780.36%
2020/12/04141.3000.0041.3013340.30%
2020/12/0200.00142.3042.95-1306-0.33%
2020/11/2500.00139.4538.85-1311-0.32%
2020/11/2000.00338.1538.10-3317-0.94%
2020/11/1900.00138.1038.00-1328-0.30%
2020/10/3000.00536.7036.25-5475-1.05%
2020/10/29237.1000.0037.1024880.41%
2020/10/2600.00537.8037.80-5546-0.91%
2020/10/19138.4000.0038.4017620.13%
2020/10/15238.8800.0038.8021,0670.19%
2020/09/1100.00340.3540.35-32,347-0.13%
2020/09/10341.8500.0042.0032,3810.13%
2020/09/0300.00341.5542.15-32,433-0.12%
2020/09/021043.0000.0042.15102,4370.41%
2020/08/26242.20242.5042.3502,4280.00%
2020/08/11141.3000.0040.8512,6710.04%
2020/08/0400.00344.1244.20-32,782-0.11%
2020/08/03344.73144.3544.6022,8500.07%
2020/07/30344.75343.2043.7002,9820.00%
2020/07/29143.25344.0343.60-23,004-0.07%
2020/07/28543.24443.3442.0513,0140.03%
2020/07/27145.7000.0043.3512,9790.03%
2020/07/24147.3000.0047.3012,9680.03%
2020/07/23450.73550.7850.00-12,940-0.03%
2020/07/22853.50952.8851.60-12,904-0.03%
2020/07/21153.30251.9552.80-12,785-0.04%
2020/07/20146.5500.0048.5012,6470.04%
2020/07/17144.3000.0044.9512,5950.04%
2020/07/1400.00250.1349.50-22,447-0.08%
2020/07/131456.811655.4152.00-22,378-0.08%
2020/07/101853.83952.7055.6092,1820.41%
2020/07/0800.00346.0546.05-31,876-0.16%
2020/07/0700.00143.1041.90-11,840-0.05%
2020/07/06142.85241.0043.10-11,791-0.06%
2020/07/0200.00641.5340.90-61,730-0.35%
2020/06/24238.7500.0039.0021,6450.12%
2020/06/23238.9000.0039.4021,6480.12%
2020/06/2200.00741.6441.70-71,569-0.45%
2020/06/17339.53639.7839.10-31,445-0.21%
2020/06/16537.9000.0038.4051,4060.36%
2020/06/1500.00538.0637.80-51,408-0.35%
2020/06/12236.3000.0036.3021,3930.14%
2020/06/09137.0500.0037.5511,3890.07%
2020/06/05338.5000.0038.2031,3810.22%
2020/06/01138.7500.0038.7011,4010.07%
2020/05/27239.30239.8039.0001,3820.00%
2020/05/26842.43241.4039.8061,3660.44%
2020/05/25242.50141.9542.5011,2960.08%
2020/05/22439.63338.4538.6511,2050.08%
2020/05/13140.6500.0040.2511,0990.09%
2020/05/12239.7500.0038.5521,0440.19%
2020/05/11341.6200.0039.0531,0120.30%
2020/05/08242.05442.9142.05-2962-0.21%
2020/05/07240.35340.9541.05-1882-0.11%
2020/05/06239.03238.4339.2008210.00%
2020/05/05136.0000.0036.4017420.13%
2020/05/04135.0000.0035.1517470.13%
2020/04/20234.83334.2734.25-1602-0.17%
2020/04/14131.9000.0031.8515640.18%
2020/04/09131.70231.5031.35-1561-0.18%
2020/04/0800.00231.9031.90-2543-0.37%
2020/03/18527.08226.5826.2035350.56%
2020/03/1600.00429.5428.00-4532-0.75%
2020/03/1000.00336.8037.60-3518-0.58%
2020/03/09439.00738.4438.10-3516-0.58%
2020/03/0300.00336.5536.45-3509-0.59%
2020/02/21337.6500.0037.6536170.49%
2020/02/19139.40339.1738.90-2633-0.32%
2020/02/11136.8500.0036.7016350.16%
2020/02/10636.8900.0036.8566770.89%
2020/02/05237.7300.0038.0026790.29%
2020/01/1000.00239.0038.90-2766-0.26%
2020/01/08139.0000.0038.9017770.13%
2020/01/0300.00140.0540.00-1787-0.13%
2019/12/3000.00140.6540.25-1811-0.12%
2019/12/2700.00241.2041.05-2851-0.23%
2019/12/26141.5500.0041.1018680.12%
2019/12/20242.48143.0042.3519880.10%
2019/12/13341.7700.0041.6031,0520.29%
2019/12/12141.9000.0041.9011,0730.09%
2019/12/05143.7000.0043.8511,2580.08%
2019/12/04143.7500.0043.8011,2590.08%
2019/12/0300.00244.2843.95-21,263-0.16%
2019/11/29244.8500.0044.6021,2770.16%
2019/11/28145.90145.4045.4001,2880.00%
2019/11/25145.90145.0544.8001,2810.00%
2019/11/2200.00245.0045.75-21,267-0.16%
2019/11/21144.2000.0043.8011,2230.08%
2019/11/20242.8000.0042.8521,2040.17%
2019/11/0700.00347.2546.00-31,300-0.23%
2019/11/05146.1500.0046.2011,2850.08%
2019/11/04246.6500.0046.6021,3150.15%
2019/11/0100.00146.7546.75-11,349-0.07%
2019/10/31147.4000.0046.4011,3720.07%
2019/10/30146.30446.3846.65-31,359-0.22%
2019/10/23145.60145.6045.6001,5170.00%
2019/10/1700.00245.1045.00-21,924-0.10%
2019/10/09244.9500.0044.9522,3790.08%
2019/10/07345.8500.0045.8532,4900.12%
2019/10/03948.08847.3547.2012,6270.04%
2019/09/2700.00246.2046.00-22,897-0.07%
2019/09/26246.903047.0547.05-283,133-0.89%
2019/09/2500.001248.5447.05-123,215-0.37%
2019/09/23146.10346.8746.10-23,230-0.06%
2019/09/20245.2000.0045.6023,2090.06%
2019/09/19144.6500.0045.0513,2020.03%
2019/09/1800.00244.9544.95-23,191-0.06%
2019/09/16746.0000.0046.3073,1700.22%
2019/09/1200.00245.6846.70-23,179-0.06%
2019/09/10447.96347.6847.7013,1420.03%
2019/09/0400.00144.6544.45-13,039-0.03%
2019/09/02144.3000.0043.8513,0460.03%
2019/08/29243.28343.4743.35-13,163-0.03%
2019/08/26142.0000.0041.6513,2240.03%
2019/08/23143.40244.0043.40-13,213-0.03%
2019/08/1900.00145.0045.15-13,205-0.03%
2019/08/133146.74146.9545.15303,2440.92%
2019/08/1200.00144.1544.75-13,198-0.03%
2019/08/08142.80143.8043.3003,1850.00%
2019/08/07242.8300.0042.6023,1860.06%
2019/08/0600.00242.9843.45-23,184-0.06%
2019/08/05241.80243.8542.2503,1500.00%
2019/08/02145.25145.3044.9003,1260.00%
2019/08/01345.60345.2545.1503,1020.00%
2019/07/30547.0100.0046.5053,0650.16%
2019/07/29149.75550.0049.60-43,040-0.13%
2019/07/25252.90452.3052.20-22,989-0.07%
2019/07/2300.001353.1554.20-132,861-0.45%
2019/07/22554.18154.2053.8042,8550.14%
2019/07/19352.67252.6553.9012,7530.04%
2019/07/18552.14352.4052.4022,6410.08%
2019/07/17148.3500.0047.6512,4600.04%
2019/07/16149.0000.0047.5012,4390.04%
2019/07/1500.000.147.3047.10-0.12,3650.00%
2019/07/1200.00147.8047.85-12,353-0.04%
2019/07/10245.7000.0045.8022,2910.09%
2019/07/09147.95147.2047.2002,2370.00%
2019/07/0800.00248.0046.95-22,157-0.09%
2019/07/051247.13348.0047.0092,0910.43%
2019/07/04745.566.146.2346.850.91,9940.05%
2019/07/03744.75245.7044.3051,8780.27%
2019/07/01140.3000.0040.1011,5720.06%
2019/06/2400.00138.5038.85-11,438-0.07%
2019/06/2100.00238.5038.50-21,427-0.14%
2019/06/17239.48139.6539.1511,4130.07%
2019/06/13137.7500.0037.8011,3900.07%
2019/06/10238.00138.0538.1011,4550.07%
2019/06/06338.85139.4038.0021,4480.14%
2019/06/05139.70239.5840.20-11,379-0.07%
2019/06/04439.00838.9939.05-41,333-0.30%
2019/05/3100.00137.2037.30-11,270-0.08%
2019/05/27136.8500.0037.0011,3060.08%
2019/05/23537.78338.6337.5021,3240.15%
2019/05/10237.0000.0036.2521,6320.12%
2019/05/09237.50137.3537.1011,6220.06%
2019/05/07138.8500.0038.8511,6330.06%
2019/05/06140.25139.5039.0501,6390.00%
2019/05/0300.00239.0038.70-21,611-0.12%
2019/04/29136.90636.8336.50-51,636-0.31%
2019/04/26239.00138.3038.5511,6240.06%
2019/04/2500.00339.0037.80-31,605-0.19%
2019/04/2400.00139.5039.10-11,630-0.06%
2019/04/23140.70240.0040.80-11,697-0.06%
2019/04/19238.20339.1539.50-11,650-0.06%
2019/04/1800.00138.0038.30-11,678-0.06%
2019/04/1700.00237.8837.65-21,804-0.11%
2019/04/16237.70837.9539.10-61,822-0.33%
2019/04/12436.5600.0036.5041,8500.22%
2019/04/11336.85137.4037.5021,8770.11%
2019/04/10237.1500.0036.7521,8700.11%
2019/04/0900.00138.0037.10-11,860-0.05%
2019/04/08136.2000.0035.8011,8200.05%
2019/04/03236.50235.3536.5001,8130.00%
2019/04/01134.6000.0034.5011,7780.06%
2019/03/25135.0000.0035.0011,7820.06%
2019/03/22135.2500.0035.1511,7900.06%
2019/03/20336.42135.9535.5521,7910.11%
2019/03/18136.20136.3036.2001,7680.00%
2019/03/1500.00137.3037.30-11,758-0.06%
2019/03/14139.0000.0038.5011,7350.06%
2019/03/1300.00137.9037.40-11,689-0.06%
2019/03/11337.2300.0037.0031,7210.17%
2019/03/07737.38337.2736.9541,7270.23%
2019/03/06237.30237.4036.7501,7100.00%
2019/03/05236.6000.0036.6021,7040.12%
2019/03/04136.8000.0036.6011,7070.06%
2019/02/2500.00338.0036.75-31,711-0.18%
2019/02/21141.9500.0038.9511,6650.06%
2019/02/2000.00138.2539.00-11,594-0.06%
2019/02/1900.00138.4538.40-11,572-0.06%
2019/02/18739.40738.6439.0001,5540.00%
2019/02/151139.001538.4838.80-41,512-0.26%
2019/02/14636.9800.0037.4561,3770.44%
2019/02/1100.00134.7034.90-11,266-0.08%
2019/01/29133.00133.2533.0001,2300.00%
2019/01/28132.8500.0032.7511,2000.08%
2019/01/22132.55132.9032.3001,1380.00%
2019/01/1100.00234.2034.20-2956-0.21%
2019/01/101534.761634.6634.40-1929-0.11%
2019/01/09332.3200.0034.1039240.32%
2019/01/0300.00228.0027.20-2717-0.28%
2019/01/0200.00126.2526.50-1693-0.14%
2018/12/26126.2000.0025.8017830.13%
2018/12/1800.001126.3626.35-11904-1.22%
2018/12/1400.00126.4026.25-1934-0.11%
2018/12/131026.2500.0026.25101,0330.97%
2018/12/110.125.9000.0025.650.11,1780.01%
2018/12/07226.1500.0026.4521,2520.16%
2018/12/0600.001026.7525.90-101,313-0.76%
2018/12/0500.00127.1027.10-11,459-0.07%
2018/11/30227.2300.0025.9021,7420.11%
2018/11/28125.8500.0025.6011,7190.06%
2018/11/2600.00126.6026.15-11,699-0.06%
2018/11/19124.3500.0024.4511,6360.06%
2018/11/1500.00124.3524.20-11,632-0.06%
2018/11/14124.7000.0024.2011,6320.06%
2018/10/24125.75225.7025.35-11,546-0.06%
2018/10/23125.9000.0025.6011,5410.06%
2018/10/221426.81526.6426.4091,5200.59%
2018/10/19225.33124.5525.3011,4890.07%
2018/10/17226.70226.5526.5501,4560.00%
2018/10/1500.00123.7023.00-11,369-0.07%
2018/10/12122.252021.7022.90-191,356-1.40%
2018/10/1100.00124.1023.85-11,326-0.08%
2018/10/09127.55127.9026.5001,3210.00%
2018/10/08127.8000.0027.8011,3020.08%
2018/10/0200.00130.1029.30-11,190-0.08%
2018/10/01130.1000.0029.9011,1980.08%
2018/09/28130.40130.5030.1001,1850.00%
2018/09/2600.00131.6032.10-11,135-0.09%
2018/09/25132.0000.0031.2011,0960.09%
2018/09/21132.102132.3632.50-201,080-1.85%
2018/09/202133.17132.9532.35201,0571.89%
2018/09/18133.35231.5834.05-1927-0.11%
2018/09/17231.53131.7031.0017960.13%
2018/09/14332.10332.1332.2007680.00%
2018/09/13432.01732.1732.35-3735-0.41%
2018/09/12332.50132.0033.0026870.29%
2018/09/11134.1500.0032.1016240.16%
2018/09/073231.353430.3129.80-2356-0.56%
2018/09/062228.90128.8528.902118911.11%
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－5天前
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
訊聯 相關文章
訊聯 相關影音