神隆 (1789)-元大-西屯券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	29.10	29.10	-1	1,371	-0.07%
2024/06/25	0	0.00	3	28.42	28.30	-3	1,476	-0.20%
2024/06/20	0	0.00	0	28.45	28.40	0	1,491	0.00%
2024/06/19	0	0.00	0	28.65	28.50	0	1,490	0.00%
2024/06/17	0.1	29.25	0	0.00	29.10	0.1	1,547	0.00%
2024/06/13	0	0.00	0	28.50	28.35	0	1,542	0.00%
2024/06/07	0	28.95	0	0.00	28.85	0	1,508	0.00%
2024/06/06	0	0.00	10	28.68	28.50	-10	1,504	-0.66%
2024/06/05	3	28.90	30	28.91	28.90	-27	1,512	-1.78%
2024/06/04	0	0.00	30	28.90	28.90	-30	1,512	-1.98%
2024/05/31	0	0.00	1	27.85	27.85	-1	1,497	-0.07%
2024/05/30	0	0.00	0	28.00	27.80	0	1,503	0.00%
2024/05/29	0	0.00	0.2	28.52	28.15	-0.2	1,498	-0.01%
2024/05/27	10	28.05	0	28.00	28.10	10	1,485	0.67%
2024/05/24	11	28.05	0	0.00	28.15	11	1,482	0.74%
2024/05/23	1	28.55	0	0.00	28.35	1	1,478	0.07%
2024/05/22	32	28.89	0.1	28.65	28.65	31.9	1,476	2.16%
2024/05/21	18	29.39	0	0.00	29.35	18	1,453	1.24%
2024/05/20	0	0.00	1	29.25	29.35	-1	1,387	-0.07%
2024/05/17	0	0.00	2	28.40	28.60	-2	1,341	-0.15%
2024/05/14	1	27.50	0	0.00	27.50	1	1,309	0.08%
2024/05/09	0	0.00	3	27.75	27.60	-3	1,299	-0.23%
2024/04/23	0	0.00	64	27.74	28.00	-64	1,161	-5.51%
2024/04/19	10	26.86	10	26.71	26.75	0	1,147	0.00%
2024/04/16	20	27.35	21	26.99	26.95	-1	1,118	-0.09%
2024/04/15	22.1	27.37	22	27.46	27.45	0.1	1,111	0.01%
2024/04/12	30.1	27.79	26	27.45	27.45	4.1	1,097	0.37%
2024/04/10	32	28.85	28	28.86	28.70	4	1,040	0.38%
2024/04/09	7	27.62	0	0.00	27.80	7	985	0.71%
2024/04/08	1	28.20	11	28.35	28.30	-10	962	-1.04%
2024/04/03	12	27.51	12	27.76	27.75	0	919	0.00%
2024/04/02	15	27.45	18	27.59	27.60	-3	894	-0.34%
2024/04/01	0.1	27.50	0.1	27.55	27.45	0.1	885	0.01%
2024/03/28	4	27.64	0	0.00	27.65	4	821	0.49%
2024/03/25	0	0.00	1	26.40	26.35	-1	685	-0.15%
2024/03/20	2	26.60	1.3	26.55	26.70	0.7	661	0.11%
2024/03/18	1.1	26.00	0	0.00	25.40	1.1	607	0.18%
2024/03/06	0	0.00	1	25.25	25.25	-1	572	-0.17%
2024/01/31	0	0.00	2	25.15	25.15	-2	701	-0.29%
2024/01/24	2	25.45	0	0.00	25.45	2	781	0.26%
2024/01/18	1	25.30	0	0.00	25.30	1	798	0.13%
2024/01/17	0.1	25.92	0	0.00	25.60	0.1	789	0.01%
2024/01/10	0	0.00	1	26.45	26.35	-1	807	-0.12%
2023/12/26	0	0.00	1	26.30	26.50	-1	810	-0.12%
2023/12/14	0	0.00	3	26.23	26.25	-3	795	-0.38%
2023/12/12	1	26.10	0	0.00	26.10	1	793	0.13%
2023/12/06	1	27.00	0	0.00	26.90	1	780	0.13%
2023/12/04	0	0.00	1	27.50	27.20	-1	776	-0.13%
2023/11/29	1	26.55	0	0.00	26.55	1	729	0.14%
2023/11/27	26	26.82	28	26.60	26.60	-2	735	-0.27%
2023/11/22	0	0.00	1	26.40	26.25	-1	723	-0.14%
2023/11/21	15	26.17	15.5	26.18	26.20	-0.5	723	-0.07%
2023/11/16	14	26.13	14	26.00	26.00	0	730	0.00%
2023/11/14	1	25.65	0	0.00	25.75	1	763	0.13%
2023/11/10	0.5	25.95	0	0.00	25.85	0.5	779	0.06%
2023/11/09	0	0.00	1	25.90	25.90	-1	777	-0.13%
2023/11/08	5	26.07	4	26.00	26.05	1	794	0.13%
2023/11/07	12	27.68	13	27.49	27.45	-1	764	-0.13%
2023/11/01	13	26.75	13	26.50	26.50	0	824	0.00%
2023/10/26	6	26.00	6	25.76	25.75	0	984	0.00%
2023/10/18	1	26.70	0	0.00	26.40	1	1,348	0.07%
2023/10/05	0	0.00	1	27.90	27.40	-1	2,352	-0.04%
2023/10/04	5	27.35	5	27.25	27.25	0	2,363	0.00%
2023/09/13	5	26.97	5	27.00	27.00	0	2,887	0.00%
2023/08/28	10	26.77	10	26.62	26.60	0	3,105	0.00%
2023/08/25	14	26.80	14	26.90	26.90	0	3,100	0.00%
2023/08/24	25	27.09	25	26.85	26.85	0	3,099	0.00%
2023/08/22	20	27.19	29	27.01	27.00	-9	3,102	-0.29%
2023/08/21	27	27.18	27	27.19	27.20	0	3,100	0.00%
2023/08/18	37	27.70	39	27.30	27.30	-2	3,089	-0.06%
2023/08/17	39	27.82	35	28.01	28.00	4	3,060	0.13%
2023/08/16	25	27.74	26	27.91	27.90	-1	3,043	-0.03%
2023/08/15	22	27.98	22	27.85	27.85	0	3,058	0.00%
2023/08/14	35	28.03	35	28.00	28.00	0	3,066	0.00%
2023/08/11	1	28.50	0	0.00	28.55	1	3,053	0.03%
2023/08/10	18	29.37	9	29.03	29.05	9	3,039	0.30%
2023/08/09	30	30.90	30	30.75	30.75	0	2,987	0.00%
2023/08/08	35	31.65	35	30.88	30.90	0	2,985	0.00%
2023/08/07	30	31.60	30	32.10	32.10	0	2,970	0.00%
2023/08/02	51	32.88	50	31.78	31.75	1	2,956	0.03%
2023/08/01	58	32.37	57	32.67	32.70	1	2,900	0.03%
2023/07/31	38	31.95	50	31.86	31.85	-12	2,875	-0.42%
2023/07/28	22	31.43	22	31.70	31.70	0	2,855	0.00%
2023/07/27	18	31.62	6	31.60	31.60	12	2,847	0.42%
2023/07/26	10	31.65	10	32.76	31.65	0	2,839	0.00%
2023/07/25	45	32.39	47	32.84	32.80	-2	2,850	-0.07%
2023/07/24	7	31.90	7	32.40	32.10	0	2,862	0.00%
2023/07/21	31	31.51	19	31.52	31.50	12	2,801	0.43%
2023/07/20	73	31.78	51	31.59	31.30	22	2,686	0.82%
2023/07/19	22	34.07	21	34.21	33.35	1	2,390	0.04%
2023/07/18	46	34.33	65	33.83	33.70	-19	2,213	-0.86%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	13	30.25	11	30.19	30.25	2	1,806	0.11%
2023/07/12	53	29.45	68	28.99	28.95	-15	1,820	-0.82%
2023/07/11	52	29.54	51	29.48	29.45	1	1,859	0.05%
2023/07/07	46	28.60	49	28.19	28.20	-3	1,800	-0.17%
2023/07/06	70	29.18	71	28.71	28.70	-1	1,783	-0.06%
2023/07/05	19	29.63	17	29.49	29.40	2	1,753	0.11%
2023/07/04	73	30.02	69	29.80	29.75	4	1,727	0.23%
2023/07/03	65	29.96	55.7	29.79	29.75	9.3	1,703	0.55%
2023/06/30	65	29.85	66	30.24	30.25	-1	1,655	-0.06%
2023/06/29	41	29.38	41	29.52	29.50	0	1,584	0.00%
2023/06/28	67	28.75	67	29.35	29.40	0	1,538	0.00%
2023/06/27	70	28.96	70.1	28.76	28.75	-0.1	1,495	-0.01%
2023/06/26	55	28.91	56	28.75	28.75	-1	1,481	-0.07%
2023/06/21	75	29.09	70	28.98	28.95	5	1,476	0.34%
2023/06/20	80	29.14	70	28.95	28.90	10	1,447	0.69%
2023/06/19	70	28.84	70	29.01	29.00	0	1,410	0.00%
2023/06/16	66	28.27	66	28.61	28.60	0	1,356	0.00%
2023/06/15	70	27.92	70	28.07	28.05	0	1,274	0.00%
2023/06/14	66	27.80	66	27.42	27.40	0	1,232	0.00%
2023/06/13	67	27.20	68	27.70	27.70	-1	1,214	-0.08%
2023/06/12	54	26.91	54	26.93	26.90	0	1,177	0.00%
2023/06/09	8	26.30	8	26.40	26.40	0	1,153	0.00%
2023/06/08	5	26.29	5	26.35	26.35	0	1,162	0.00%
2023/06/07	50	26.69	50	26.90	26.90	0	1,164	0.00%
2023/06/06	38	26.67	38	26.50	26.50	0	1,169	0.00%
2023/06/05	45	26.49	45	26.56	26.55	0	1,182	0.00%
2023/06/02	35	26.29	35	26.26	26.25	0	1,186	0.00%
2023/06/01	30	26.09	30	26.12	26.10	0	1,193	0.00%
2023/05/31	70	26.17	70	26.10	26.05	0	1,196	0.00%
2023/05/30	30	26.15	30	26.05	26.05	0	1,208	0.00%
2023/05/26	25	26.10	25	26.00	26.00	0	1,214	0.00%
2023/05/25	25	26.41	25	26.30	26.30	0	1,210	0.00%
2023/05/24	15	26.58	15	26.66	26.60	0	1,208	0.00%
2023/05/22	4	26.38	5	26.52	26.55	-1	1,215	-0.08%
2023/05/19	45	26.86	45	26.35	26.35	0	1,214	0.00%
2023/05/18	42	26.56	42	26.89	26.90	0	1,196	0.00%
2023/05/17	46	26.28	46	26.65	26.65	0	1,182	0.00%
2023/05/16	34	25.94	34	26.15	26.15	0	1,165	0.00%
2023/05/15	45	26.11	45	25.91	25.90	0	1,158	0.00%
2023/05/12	75	27.53	73	26.42	26.20	2	1,170	0.17%
2023/05/11	75	27.53	73	26.42	26.40	2	1,171	0.17%
2023/05/10	70	27.60	70	27.65	27.65	0	1,153	0.00%
2023/05/09	68	27.65	68	27.51	27.50	0	1,157	0.00%
2023/05/08	70	28.20	66	27.65	27.55	4	1,167	0.34%
2023/05/05	66	28.74	67	28.16	28.15	-1	1,164	-0.09%
2023/05/04	62	28.30	92	28.54	28.55	-30	1,175	-2.55%
2023/05/03	65	28.63	66	28.33	28.30	-1	1,168	-0.09%
2023/05/02	62	28.45	62	28.67	28.65	0	1,171	0.00%
2023/04/28	68	28.44	73	28.44	28.40	-5	1,154	-0.43%
2023/04/27	60	27.88	64	28.30	28.30	-4	1,079	-0.37%
2023/04/26	56	27.22	56	27.44	27.50	0	1,017	0.00%
2023/04/25	64	27.45	65	27.09	27.15	-1	1,011	-0.10%
2023/04/24	37	27.00	37	27.06	27.05	0	999	0.00%
2023/04/21	30	26.79	30	26.65	26.65	0	1,003	0.00%
2023/04/20	65	27.77	70	27.00	26.95	-5	1,018	-0.49%
2023/04/19	61	27.47	60	27.31	27.30	1	1,006	0.10%
2023/04/18	50	27.76	51	27.28	27.25	-1	990	-0.10%
2023/04/17	60	27.84	61	27.77	27.75	-1	971	-0.10%
2023/04/14	45	27.00	49	27.02	27.00	-4	931	-0.43%
2023/04/13	35	26.34	35	26.38	26.35	0	884	0.00%
2023/04/12	22	26.27	23	26.31	26.30	-1	892	-0.11%
2023/04/11	35	26.49	35	26.20	26.20	0	919	0.00%
2023/04/10	35	26.75	35	26.46	26.45	0	939	0.00%
2023/04/07	41	26.59	40	26.61	26.60	1	1,002	0.10%
2023/04/06	2	26.25	2	26.45	26.50	0	1,170	0.00%
2023/03/31	35	26.15	35	26.00	26.00	0	1,192	0.00%
2023/03/30	35	26.28	35	26.11	26.10	0	1,209	0.00%
2023/03/29	30	26.39	30	26.22	26.20	0	1,223	0.00%
2023/03/28	40	26.25	40	26.19	26.15	0	1,298	0.00%
2023/03/27	40	26.27	40	26.17	26.15	0	1,418	0.00%
2023/03/24	30	25.84	30	26.21	26.20	0	1,450	0.00%
2023/03/23	35	25.73	35	25.65	25.65	0	1,475	0.00%
2023/03/22	29	25.82	29	25.71	25.70	0	1,555	0.00%
2023/03/21	28	25.74	29	25.70	25.70	-1	1,823	-0.05%
2023/03/20	33	25.63	33	25.61	25.60	0	1,985	0.00%
2023/03/17	16	25.41	17	25.75	25.75	-1	2,008	-0.05%
2023/03/16	35	25.43	35	25.25	25.25	0	2,015	0.00%
2023/03/15	30	25.72	30	25.65	25.65	0	2,022	0.00%
2023/03/14	18	25.54	17	25.51	25.50	1	2,028	0.05%
2023/03/13	0	0.00	1	25.45	25.45	-1	2,036	-0.05%
2023/03/10	30	26.28	31	25.80	25.80	-1	2,031	-0.05%
2023/03/09	26	26.73	25	26.32	26.30	1	2,021	0.05%
2023/03/08	50	26.92	50	26.78	26.75	0	2,007	0.00%
2023/03/07	50	26.97	51	26.76	26.75	-1	1,995	-0.05%
2023/03/06	50	26.87	50	26.77	26.75	0	1,988	0.00%
2023/03/03	3	26.80	0	0.00	26.80	3	1,984	0.15%
2023/03/02	47	26.50	49	26.74	26.75	-2	1,982	-0.10%
2023/03/01	40	26.33	40	26.30	26.30	0	1,970	0.00%
2023/02/24	40	26.33	40	26.16	26.15	0	1,966	0.00%
2023/02/23	40	26.09	40	26.35	26.35	0	1,969	0.00%
2023/02/22	40	26.02	40	25.85	25.85	0	1,965	0.00%
2023/02/21	40	26.23	42	26.17	26.15	-2	1,967	-0.10%
2023/02/20	39	25.95	39	26.15	26.15	0	1,969	0.00%
2023/02/17	27	25.81	28	25.75	25.75	-1	1,962	-0.05%
2023/02/16	40	25.84	40	25.81	25.80	0	1,964	0.00%
2023/02/15	35	26.01	35	25.75	25.75	0	1,965	0.00%
2023/02/14	25	25.84	25	26.01	26.00	0	1,965	0.00%
2023/02/13	30	25.82	30	25.82	25.80	0	1,966	0.00%
2023/02/10	45	26.29	32	25.89	25.85	13	1,960	0.66%
2023/02/09	50	26.98	50	26.71	26.70	0	1,935	0.00%
2023/02/08	40	26.89	41	26.75	26.75	-1	1,923	-0.05%
2023/02/07	40	27.00	52	26.92	26.85	-12	1,913	-0.63%
2023/02/06	48	26.95	40	26.75	26.75	8	1,911	0.42%
2023/02/03	33	26.65	30	26.56	26.55	3	1,889	0.16%
2023/02/02	30	26.67	30	26.79	26.80	0	1,872	0.00%
2023/02/01	20	26.40	20	26.21	26.20	0	1,845	0.00%
2023/01/11	7	25.50	0	0.00	25.35	7	1,828	0.38%
2023/01/09	30	25.06	30	25.02	25.00	0	1,797	0.00%
2023/01/06	31	25.07	31	25.05	25.05	0	1,790	0.00%
2023/01/05	30	25.18	30	25.02	25.00	0	1,800	0.00%
2023/01/04	30	25.06	33	25.00	25.00	-3	1,797	-0.17%
2023/01/03	35	25.51	35	25.23	25.20	0	1,791	0.00%
2022/12/30	15	25.66	11	25.45	25.45	4	1,783	0.22%
2022/12/29	50	25.71	50	25.73	25.90	0	1,767	0.00%
2022/12/28	35	26.17	35	25.85	25.85	0	1,744	0.00%
2022/12/27	92	26.54	40	26.45	26.45	52	1,723	3.02%
2022/12/26	38	26.92	86	27.39	27.30	-48	1,663	-2.89%
2022/12/23	30	26.05	30	25.91	25.90	0	1,505	0.00%
2022/12/22	35	25.68	35	26.10	26.10	0	1,485	0.00%
2022/12/21	35	26.06	36	25.70	25.70	-1	1,488	-0.07%
2022/12/20	43	26.84	40	25.65	25.65	3	1,491	0.20%
2022/12/19	40	26.26	40	27.08	27.10	0	1,427	0.00%
2022/12/16	35	25.59	35	25.45	25.45	0	1,315	0.00%
2022/12/15	35	25.94	35	25.78	25.80	0	1,294	0.00%
2022/12/14	33	26.45	30	26.00	26.00	3	1,277	0.23%
2022/12/13	37	26.88	32	27.16	27.15	5	1,209	0.41%
2022/12/12	37	25.39	35	26.37	26.40	2	960	0.21%
2022/12/09	35	24.66	16	25.18	25.20	19	838	2.27%
2022/12/08	30	24.64	30	24.51	24.50	0	836	0.00%
2022/12/07	20	24.22	20	24.67	24.60	0	843	0.00%
2022/12/06	30	24.75	30	24.21	24.20	0	861	0.00%
2022/12/05	26	24.72	26	24.90	24.90	0	884	0.00%
2022/12/02	2	24.20	2	24.60	24.70	0	890	0.00%
2022/12/01	25	24.10	25	24.20	24.20	0	896	0.00%
2022/11/30	20	23.95	21	24.13	24.15	-1	941	-0.11%
2022/11/29	23	23.88	23	23.95	23.95	0	983	0.00%
2022/11/25	30	24.42	30	23.99	24.00	0	1,133	0.00%
2022/11/24	30	24.57	30	24.30	24.30	0	1,300	0.00%
2022/11/23	22	24.30	22	24.50	24.50	0	1,364	0.00%
2022/11/22	30	24.64	31	24.31	24.30	-1	1,391	-0.07%
2022/11/21	30	24.63	30	24.56	24.55	0	1,438	0.00%
2022/11/18	30	24.38	36	24.49	24.50	-6	1,510	-0.40%
2022/11/17	30	24.47	30	24.31	24.30	0	1,608	0.00%
2022/11/16	30	24.35	30	24.26	24.25	0	1,652	0.00%
2022/11/15	24	24.30	24	24.20	24.20	0	1,744	0.00%
2022/11/14	25	24.16	33	24.38	24.45	-8	1,788	-0.45%
2022/11/11	17	24.10	17	24.08	24.05	0	1,838	0.00%
2022/11/10	25	24.13	25	23.85	23.85	0	1,854	0.00%
2022/11/09	10	24.12	10	24.10	24.10	0	1,866	0.00%
2022/11/08	0	0.00	2	24.35	23.95	-2	1,894	-0.11%
2022/11/07	10	24.07	10	24.05	24.05	0	1,936	0.00%
2022/11/04	15	23.76	15	23.77	23.75	0	1,945	0.00%
2022/11/03	20	24.08	20	23.75	23.75	0	1,961	0.00%
2022/11/02	10	23.88	0	0.00	23.75	10	1,967	0.51%
2022/10/25	15	23.57	15	23.51	23.50	0	2,074	0.00%
2022/10/24	9	23.68	9	23.62	23.60	0	2,094	0.00%
2022/10/19	12	24.03	12	23.47	23.35	0	2,646	0.00%
2022/10/18	12	23.65	12	24.00	24.00	0	2,766	0.00%
2022/10/17	20	23.62	20	23.72	23.75	0	2,765	0.00%
2022/10/07	25	25.03	27	24.78	24.80	-2	2,761	-0.07%
2022/10/06	16	24.72	16	24.69	24.70	0	2,759	0.00%
2022/10/05	25	24.79	1	24.75	24.75	24	2,764	0.87%
2022/10/04	4	24.85	4	24.85	24.85	0	2,767	0.00%
2022/09/30	30	23.80	30	24.58	24.60	0	2,777	0.00%
2022/09/29	31	24.13	31	24.24	24.20	0	2,767	0.00%
2022/09/28	30	24.67	30	23.78	23.75	0	2,776	0.00%
2022/09/27	20	24.56	20	24.96	24.95	0	2,781	0.00%
2022/09/26	26	24.74	25	24.60	24.60	1	2,782	0.04%
2022/09/23	16	25.24	16	25.15	25.15	0	2,792	0.00%
2022/09/22	25	25.18	25	25.70	25.70	0	2,801	0.00%
2022/09/21	9	25.20	9	25.15	25.15	0	2,816	0.00%
2022/09/19	20	25.27	20	25.61	25.65	0	2,845	0.00%
2022/09/16	14	25.83	16	26.36	25.80	-2	2,866	-0.07%
2022/09/15	19	26.52	17	26.62	26.50	2	2,868	0.07%
2022/09/14	15	26.70	15	27.10	26.70	0	2,887	0.00%
2022/09/13	25	27.55	25	27.01	27.00	0	2,922	0.00%
2022/09/12	12	28.15	12	27.68	27.65	0	2,971	0.00%
2022/09/08	29	27.64	29	28.15	28.15	0	3,015	0.00%
2022/09/07	36	27.62	36	27.50	27.50	0	3,013	0.00%
2022/09/06	51	27.90	51	27.71	27.70	0	3,007	0.00%
2022/09/05	45	29.10	45	28.33	28.30	0	2,958	0.00%
2022/09/02	50	29.24	67	29.14	29.15	-17	2,924	-0.58%
2022/09/01	50	28.63	50	28.65	28.65	0	2,863	0.00%
2022/08/31	85	29.21	22	28.44	28.40	63	2,781	2.27%
2022/08/30	4	27.55	35	28.26	28.60	-31	2,608	-1.19%
2022/08/29	40	27.28	40	27.39	27.35	0	2,542	0.00%
2022/08/26	42	28.13	41	27.90	27.90	1	2,521	0.04%
2022/08/25	48	27.93	53	28.16	28.20	-5	2,471	-0.20%
2022/08/24	50	27.52	60	27.96	27.95	-10	2,392	-0.42%
2022/08/23	41	26.97	44	27.20	27.20	-3	2,287	-0.13%
2022/08/22	59	27.11	50	27.05	27.05	9	2,239	0.40%
2022/08/19	50	26.75	31	26.40	26.40	19	2,139	0.89%
2022/08/18	40	26.52	40	26.86	26.85	0	2,092	0.00%
2022/08/17	40	26.74	40	26.47	26.50	0	2,037	0.00%
2022/08/16	31	26.49	30	26.56	26.55	1	2,019	0.05%
2022/08/15	30	26.43	30	26.64	26.50	0	2,002	0.00%
2022/08/12	40	25.85	44	26.52	26.55	-4	1,971	-0.20%
2022/08/11	40	25.61	40	25.61	25.60	0	1,931	0.00%
2022/08/10	40	25.37	43	25.51	25.50	-3	1,922	-0.16%
2022/08/09	40	25.24	41	24.97	24.90	-1	1,907	-0.05%
2022/08/08	44	24.82	43	25.06	25.05	1	1,905	0.05%
2022/08/05	35	24.66	35	24.68	24.65	0	1,903	0.00%
2022/08/04	35	24.51	35	24.30	24.30	0	1,917	0.00%
2022/08/03	30	24.90	30	24.45	24.45	0	1,903	0.00%
2022/08/02	32	25.33	49	25.07	24.90	-17	1,889	-0.90%
2022/08/01	35	25.56	35	25.30	25.30	0	1,858	0.00%
2022/07/29	34	25.85	30	25.55	25.55	4	1,840	0.22%
2022/07/28	33	26.22	21	25.82	25.80	12	1,825	0.66%
2022/07/27	63	26.99	110	26.16	26.15	-47	1,768	-2.66%	大賣/
2022/07/26	79	28.03	32.1	27.63	28.05	47	1,568	2.99%
2022/07/25	29.1	26.86	37	27.11	27.15	-8	1,257	-0.63%
2022/07/22	30	25.53	30	25.70	25.70	0	1,135	0.00%
2022/07/21	30	25.76	30	25.50	25.50	0	1,158	0.00%
2022/07/20	30	25.17	30	25.57	25.60	0	1,189	0.00%
2022/07/19	30	24.77	30	24.86	25.05	0	1,226	0.00%
2022/07/18	30	24.58	30	24.50	24.50	0	1,305	0.00%
2022/07/15	30	24.31	30	24.35	24.35	0	1,557	0.00%
2022/07/14	30	24.46	30	24.30	24.30	0	1,688	0.00%
2022/07/13	30	24.72	31	24.55	24.40	-1	1,829	-0.05%
2022/07/12	30	24.84	30	24.50	24.50	0	1,987	0.00%
2022/07/11	15	24.57	15	24.83	25.00	0	1,994	0.00%
2022/07/08	31	24.83	21	24.20	24.20	10	1,994	0.50%
2022/07/07	30	25.20	31	24.71	24.70	-1	1,984	-0.05%
2022/07/06	0	0.00	11	25.60	25.60	-11	1,977	-0.56%
2022/07/05	34	25.88	30	25.85	25.85	4	1,974	0.20%
2022/07/04	30	25.36	30	25.61	25.55	0	1,953	0.00%
2022/07/01	34.5	25.76	30	25.09	25.10	4.5	1,953	0.23%
2022/06/30	41	25.85	30	25.75	25.75	11	1,953	0.56%
2022/06/29	16.5	25.52	31	26.15	26.20	-14.5	1,931	-0.75%
2022/06/28	45	26.04	59	25.86	25.50	-14	1,892	-0.74%
2022/06/27	56	25.71	30	25.60	25.60	26	1,855	1.40%
2022/06/24	30	25.59	31	25.90	25.90	-1	1,835	-0.05%
2022/06/23	30	25.96	34	25.41	25.15	-4	1,794	-0.22%
2022/06/22	30	25.63	20	25.65	25.65	10	1,751	0.57%
2022/06/21	3	25.48	5	25.59	25.90	-2	1,711	-0.12%
2022/06/20	14	25.44	13	25.47	24.95	1	1,659	0.06%
2022/06/17	15	24.51	26	24.64	24.80	-11	1,578	-0.70%
2022/06/16	10	24.24	0	0.00	24.10	10	1,501	0.67%
2022/06/15	5	23.66	2	23.70	23.95	3	1,489	0.20%
2022/06/13	10	23.60	10	23.45	23.45	0	1,480	0.00%
2022/06/06	0	0.00	24	23.05	23.35	-24	1,454	-1.65%
2022/05/31	9	23.13	10	22.97	22.90	-1	1,444	-0.07%
2022/05/26	7	22.66	7	23.10	22.65	0	1,444	0.00%
2022/05/20	10	22.75	10	22.73	22.75	0	1,445	0.00%
2022/05/19	10	22.66	10	22.89	22.70	0	1,447	0.00%
2022/05/17	6	22.70	6	22.85	22.85	0	1,444	0.00%
2022/05/13	19	22.41	15	22.50	22.50	4	1,440	0.28%
2022/05/12	18	22.81	17	22.45	22.45	1	1,431	0.07%
2022/05/11	5	23.10	5	23.08	23.05	0	1,410	0.00%
2022/05/10	12	23.02	12	23.15	23.15	0	1,405	0.00%
2022/05/09	17	23.72	17	23.30	23.30	0	1,396	0.00%
2022/05/06	15	24.00	15	23.90	23.90	0	1,383	0.00%
2022/05/05	20	24.22	23	24.20	24.20	-3	1,376	-0.22%
2022/05/04	20	24.52	20	24.20	24.20	0	1,371	0.00%
2022/05/03	15	24.36	15	24.51	24.50	0	1,372	0.00%
2022/04/29	15	24.67	15	24.51	24.50	0	1,369	0.00%
2022/04/27	15	24.30	15	24.53	24.50	0	1,337	0.00%
2022/04/26	16	25.52	15	24.87	24.85	1	1,310	0.08%
2022/04/25	17	26.43	16	25.60	25.60	1	1,274	0.08%
2022/04/22	13	27.05	11	27.05	26.95	2	1,219	0.16%
2022/04/21	19	26.91	28	27.28	27.40	-9	1,139	-0.79%
2022/04/20	18	26.04	16	26.53	26.65	2	881	0.23%
2022/04/19	18	26.77	18	25.91	25.85	0	745	0.00%
2022/04/18	18	26.36	17	27.00	27.00	1	604	0.17%
2022/04/15	20	24.73	20	24.55	24.55	0	442	0.00%
2022/04/14	15	24.38	15	24.70	24.70	0	429	0.00%
2022/04/13	7	24.01	7	24.10	24.40	0	420	0.00%
2022/04/12	15	24.33	17	23.99	23.95	-2	424	-0.47%
2022/04/11	17	24.63	15	24.40	24.40	2	421	0.47%
2022/04/08	5	24.05	5	24.20	24.25	0	407	0.00%
2022/04/07	12	24.32	12	24.05	24.05	0	403	0.00%
2022/04/06	0	0.00	1	23.80	23.95	-1	385	-0.26%
2022/03/16	15	22.97	15	22.76	22.75	0	400	0.00%
2022/03/10	1	23.20	0	0.00	23.15	1	397	0.25%
2022/03/09	15	23.15	15	23.10	23.10	0	394	0.00%
2022/03/08	10	23.15	10	23.11	23.10	0	393	0.00%
2022/03/07	15	23.50	15	23.26	23.25	0	394	0.00%
2022/03/04	7	23.70	7	23.60	23.60	0	394	0.00%
2022/03/03	15	23.94	15	23.91	23.90	0	397	0.00%
2022/03/02	10	23.82	10	23.95	23.95	0	400	0.00%
2022/02/25	11	23.15	11	23.55	23.60	0	399	0.00%
2022/02/22	16	23.68	15	23.50	23.50	1	403	0.25%
2022/02/21	8	23.85	8	23.80	23.80	0	402	0.00%
2022/02/18	11	23.90	11	23.88	23.85	0	402	0.00%
2022/02/14	6	23.65	6	23.67	23.75	0	398	0.00%
2022/02/09	0	0.00	1	24.00	23.95	-1	405	-0.25%
2022/01/25	1	23.40	0	0.00	23.30	1	411	0.24%
2022/01/24	14	23.80	14	23.75	23.75	0	405	0.00%
2022/01/21	14	23.91	14	23.80	23.80	0	405	0.00%
2022/01/20	15	24.03	15	24.00	24.00	0	402	0.00%
2022/01/19	13	23.91	13	23.85	23.85	0	403	0.00%
2022/01/18	15	24.00	15	23.95	23.95	0	407	0.00%
2022/01/17	15	23.91	15	24.00	24.00	0	407	0.00%
2022/01/14	15	24.15	15	23.90	23.90	0	406	0.00%
2022/01/13	5	24.10	5	24.15	24.15	0	411	0.00%
2022/01/12	12	24.11	12	24.10	24.10	0	411	0.00%
2022/01/11	12	24.13	12	24.05	24.05	0	411	0.00%
2022/01/10	13	24.07	13	24.17	24.15	0	408	0.00%
2022/01/07	15	24.26	15	24.16	24.15	0	407	0.00%
2022/01/06	20	24.33	20	24.20	24.20	0	406	0.00%
2022/01/05	15	24.33	15	24.20	24.20	0	405	0.00%
2021/12/30	6	24.65	6	24.65	24.65	0	398	0.00%
2021/12/29	11	24.55	11	24.65	24.65	0	400	0.00%
2021/12/28	12	24.43	12	24.55	24.55	0	399	0.00%
2021/12/27	12	24.38	12	24.36	24.35	0	400	0.00%
2021/12/24	15	24.20	15	24.20	24.20	0	404	0.00%
2021/12/23	15	24.23	15	24.15	24.15	0	402	0.00%
2021/12/22	15	24.20	15	24.15	24.15	0	407	0.00%
2021/12/21	4	24.15	4	24.20	24.20	0	405	0.00%
2021/12/20	13	24.26	13	24.10	24.10	0	409	0.00%
2021/12/02	4	23.98	0	0.00	23.95	4	404	0.99%
2021/11/29	6	24.04	6	24.00	24.00	0	409	0.00%
2021/11/22	13.1	24.41	13	24.25	24.25	0.1	403	0.03%
2021/11/19	14	24.44	14	24.44	24.45	0	403	0.00%
2021/11/18	13.8	24.40	13	24.45	24.45	0.8	402	0.19%
2021/11/16	12	24.30	12	24.30	24.30	0	409	0.00%
2021/11/15	11	24.21	8	24.38	24.40	3	418	0.72%
2021/11/12	8	24.20	8	24.20	24.20	0	429	0.00%
2021/11/11	10	24.60	10	24.25	24.25	0	431	0.00%
2021/11/10	15	24.79	15	24.60	24.60	0	434	0.00%
2021/11/09	15	24.86	15	24.80	24.80	0	435	0.00%
2021/11/08	15	25.20	15	24.87	24.90	0	435	0.00%
2021/11/05	15	25.18	15	25.20	25.20	0	441	0.00%
2021/11/04	14	25.18	14	25.30	25.30	0	448	0.00%
2021/11/03	7	25.03	7	25.07	25.05	0	452	0.00%
2021/11/02	10	25.05	10.1	24.95	24.95	-0.1	457	-0.02%
2021/11/01	14	25.02	14	24.95	24.95	0	455	0.00%
2021/10/29	10	24.83	10	24.80	24.80	0	455	0.00%
2021/10/28	15	24.75	16	24.76	24.75	-1	456	-0.22%
2021/10/27	15	24.88	15	24.65	24.65	0	466	0.00%
2021/10/26	17	24.82	17	24.85	24.85	0	466	0.00%
2021/10/25	14	24.60	14	24.63	24.60	0	463	0.00%
2021/10/22	5	24.60	5	24.60	24.60	0	476	0.00%
2021/10/21	6	24.38	7	24.56	24.55	-1	480	-0.21%
2021/10/19	10	24.20	10	24.20	24.20	0	482	0.00%
2021/10/18	5	24.00	5	24.20	24.20	0	488	0.00%
2021/10/12	8	23.88	8	23.92	23.90	0	655	0.00%
2021/10/06	5	23.85	5	23.80	23.80	0	688	0.00%
2021/10/05	5	23.95	5	24.10	24.25	0	698	0.00%
2021/10/04	16	24.10	5	24.00	24.00	11	707	1.56%
2021/10/01	15	24.58	17	24.17	24.15	-2	708	-0.28%
2021/09/30	10	24.49	10	24.66	24.60	0	711	0.00%
2021/09/29	13	24.82	13	24.50	24.50	0	716	0.00%
2021/09/28	15	24.91	15	24.93	24.90	0	713	0.00%
2021/09/27	15	24.96	15	25.00	24.90	0	732	0.00%
2021/09/24	15	24.82	15	24.80	24.80	0	744	0.00%
2021/09/23	12	24.77	12	24.80	24.80	0	752	0.00%
2021/09/16	12	25.10	12	24.95	24.95	0	783	0.00%
2021/09/15	15	25.31	15	25.16	25.15	0	786	0.00%
2021/09/14	20	25.39	21	25.30	25.30	-1	798	-0.13%
2021/09/13	15	25.02	15	25.15	25.15	0	807	0.00%
2021/09/09	15	24.50	15	24.47	24.45	0	858	0.00%
2021/09/08	15	25.17	15	24.55	24.55	0	865	0.00%
2021/09/07	13	24.74	13	25.16	25.20	0	877	0.00%
2021/09/06	15	24.90	15	24.75	24.75	0	885	0.00%
2021/09/03	14	24.70	14	24.95	24.95	0	915	0.00%
2021/09/02	15	24.71	15	24.55	24.55	0	935	0.00%
2021/09/01	15	24.54	15	24.60	24.60	0	945	0.00%
2021/08/31	14	24.31	14	24.45	24.55	0	953	0.00%
2021/08/30	10	24.38	10	24.37	24.35	0	985	0.00%
2021/08/27	15	24.32	15	24.40	24.40	0	1,009	0.00%
2021/08/26	10	24.28	10	24.40	24.40	0	1,028	0.00%
2021/08/25	15	24.53	15	24.60	24.60	0	1,053	0.00%
2021/08/20	15	23.89	15	23.65	23.65	0	1,327	0.00%
2021/08/19	15	24.38	13	23.95	23.95	2	1,460	0.14%
2021/08/18	12	24.64	15	24.46	24.45	-3	1,463	-0.20%
2021/08/17	15	24.88	15	24.65	24.65	0	1,477	0.00%
2021/08/11	10	25.15	10	25.11	25.10	0	1,591	0.00%
2021/08/10	1	25.35	0	0.00	25.30	1	1,632	0.06%
2021/08/09	15	25.76	15	25.50	25.50	0	1,746	0.00%
2021/08/05	15	26.09	17	25.96	25.95	-2	1,878	-0.11%
2021/08/04	7	26.01	7	26.08	26.10	0	2,002	0.00%
2021/08/02	0	0.00	0.1	26.10	26.20	-0.1	2,069	0.00%
2021/07/30	2	25.85	0	0.00	25.85	2	2,075	0.10%
2021/07/28	15	25.71	15	25.81	25.80	0	2,143	0.00%
2021/07/27	15	25.76	15	25.65	25.65	0	2,249	0.00%
2021/07/26	15	25.85	15	25.70	25.70	0	2,352	0.00%
2021/07/22	15	25.82	15	25.70	25.70	0	2,421	0.00%
2021/07/21	10	25.96	10	25.70	25.70	0	2,617	0.00%
2021/07/20	13	26.44	13	26.20	26.20	0	2,726	0.00%
2021/07/19	16	25.92	16	26.40	26.40	0	2,714	0.00%
2021/07/16	11	25.91	11	25.90	25.90	0	2,640	0.00%
2021/07/13	10	26.03	10	25.75	25.75	0	2,693	0.00%
2021/07/12	16	25.95	16	26.10	26.10	0	2,689	0.00%
2021/07/09	15	25.93	15	25.90	25.90	0	2,688	0.00%
2021/07/08	13	25.88	13	25.80	25.80	0	2,701	0.00%
2021/07/07	16	25.85	16	25.82	25.80	0	2,724	0.00%
2021/07/06	18	25.98	18	25.85	25.85	0	2,758	0.00%
2021/07/02	15	26.03	15	25.80	25.80	0	2,830	0.00%
2021/07/01	15	26.08	15	26.10	26.10	0	2,826	0.00%
2021/06/30	16	25.92	15	25.85	25.85	1	2,820	0.04%
2021/06/29	15	25.91	19	25.87	25.85	-4	2,817	-0.14%
2021/06/28	15	26.08	15	26.00	26.00	0	2,815	0.00%
2021/06/25	15	26.33	15	26.00	26.00	0	2,812	0.00%
2021/06/24	15	26.47	15	26.20	26.20	0	2,811	0.00%
2021/06/23	7	26.05	7	26.40	26.35	0	2,821	0.00%
2021/06/22	15	25.97	15	25.80	25.80	0	2,835	0.00%
2021/06/21	18	26.43	15	25.90	25.90	3	2,889	0.10%
2021/06/18	15	27.28	3	26.60	26.60	12	2,897	0.41%
2021/06/17	12	27.49	15	27.35	27.35	-3	2,882	-0.10%
2021/06/16	11	27.26	11	27.55	27.55	0	2,887	0.00%
2021/06/15	13	27.35	13	27.35	27.35	0	2,877	0.00%
2021/06/11	13	27.85	13	27.45	27.45	0	2,873	0.00%
2021/06/10	12	26.92	12	27.50	27.50	0	2,842	0.00%
2021/06/09	15	27.27	16	27.00	27.00	-1	2,827	-0.04%
2021/06/08	22	27.45	22	27.30	27.30	0	2,817	0.00%
2021/06/07	23	27.25	23	27.49	27.40	0	2,817	0.00%
2021/06/03	22	27.66	22	27.50	27.50	0	2,772	0.00%
2021/06/02	23	27.56	22	27.80	27.75	1	2,760	0.04%
2021/06/01	22	27.48	22	27.55	27.55	0	2,742	0.00%
2021/05/31	20	28.45	22	27.66	27.60	-2	2,719	-0.07%
2021/05/28	20	27.73	22	28.33	28.50	-2	2,621	-0.08%
2021/05/27	1	27.10	0	0.00	27.80	1	2,486	0.04%
2021/05/26	10	25.85	10	25.92	25.90	0	2,364	0.00%
2021/05/24	0	0.00	20.7	25.90	25.85	-20.7	2,350	-0.88%
2021/05/21	10	26.18	10	26.05	26.05	0	2,349	0.00%
2021/05/20	10	27.00	4	26.10	26.10	6	2,363	0.25%
2021/05/17	25	27.00	1	26.50	26.60	24	2,285	1.05%
2021/05/12	17	26.84	21	26.58	26.20	-4	2,037	-0.20%
2021/05/11	2	26.23	0	0.00	25.90	2	1,915	0.10%
2021/05/10	2	26.60	0	0.00	26.70	2	1,888	0.11%
2021/05/07	15	27.11	19	27.09	27.10	-4	1,872	-0.21%
2021/05/06	16	27.63	15	26.90	26.90	1	1,864	0.05%
2021/05/05	15	27.72	15	27.73	27.60	0	1,830	0.00%
2021/05/04	1	28.10	3	29.03	28.00	-2	1,809	-0.11%
2021/05/03	3	29.63	0	0.00	29.55	3	1,719	0.17%
2021/04/27	12	29.13	12	29.49	29.30	0	1,592	0.00%
2021/04/26	0	0.00	3	28.00	29.20	-3	1,399	-0.21%
2021/04/23	6	26.55	6	27.10	27.30	0	1,282	0.00%
2021/04/22	20	27.43	28	26.88	26.80	-8	1,289	-0.62%
2021/04/21	15	27.62	15	27.30	27.30	0	1,282	0.00%
2021/04/20	18	27.95	18	27.70	27.70	0	1,274	0.00%
2021/04/19	23	27.37	24	27.90	27.90	-1	1,265	-0.08%
2021/04/16	20	27.08	20	27.08	27.10	0	1,255	0.00%
2021/04/14	9	26.75	9	26.40	26.40	0	1,254	0.00%
2021/04/13	10	27.18	11	26.80	26.80	-1	1,255	-0.08%
2021/04/12	15	27.00	17	27.25	27.40	-2	1,233	-0.16%
2021/04/09	0	0.00	1	26.55	27.00	-1	1,198	-0.08%
2021/04/08	7	26.41	2	26.45	26.45	5	1,150	0.43%
2021/04/07	10	25.93	10	26.08	26.15	0	1,144	0.00%
2021/04/01	0	0.00	6	26.05	25.95	-6	1,144	-0.52%
2021/03/31	6	26.15	0	0.00	26.15	6	1,148	0.52%
2021/03/30	1	25.95	1	26.00	26.05	0	1,147	0.00%
2021/03/29	2	25.85	2	25.95	25.95	0	1,154	0.00%
2021/03/26	6	25.74	6	25.70	25.70	0	1,164	0.00%
2021/03/25	0	0.00	1	25.80	25.80	-1	1,209	-0.08%
2021/03/24	1	26.45	0	0.00	26.40	1	1,185	0.08%
2021/03/23	0	0.00	1	25.75	25.95	-1	1,123	-0.09%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/12	0	0.00	0.5	25.66	25.70	-0.5	1,136	-0.05%
2021/03/11	0.5	25.25	1	25.90	25.80	-0.5	1,149	-0.04%
2021/03/09	6	25.30	6	25.35	25.35	0	1,153	0.00%
2021/03/08	7	25.63	7	25.45	25.45	0	1,159	0.00%
2021/03/03	6	25.25	6	25.73	25.50	0	1,199	0.00%
2021/03/02	9	25.59	7	25.25	25.25	2	1,205	0.17%
2021/02/26	5	25.95	5	25.85	25.85	0	1,208	0.00%
2021/02/25	7	26.12	7	26.00	26.00	0	1,201	0.00%
2021/02/24	7	26.04	7	26.05	26.00	0	1,202	0.00%
2021/02/23	10	26.19	10	26.10	26.10	0	1,193	0.00%
2021/02/22	0	0.00	1	26.55	26.45	-1	1,181	-0.08%
2021/02/01	0	0.00	0	24.20	24.80	0	1,158	0.00%
2021/01/29	0	24.25	0	0.00	24.15	0	1,147	0.00%
2021/01/28	8	24.89	8	24.83	24.85	0	1,140	0.00%
2021/01/22	10	24.58	20	24.46	24.30	-10	1,135	-0.88%
2021/01/21	10	24.93	10	24.55	24.55	0	1,130	0.00%
2021/01/20	6	25.53	6	24.85	24.85	0	1,122	0.00%
2021/01/15	1	25.95	0	0.00	25.75	1	1,092	0.09%
2021/01/14	1	26.95	0	0.00	26.55	1	1,071	0.09%
2021/01/13	6	26.95	0	0.00	27.00	6	1,062	0.56%
2021/01/11	1	27.35	0	0.00	27.00	1	1,059	0.09%
2021/01/08	0	0.00	2	27.85	27.75	-2	1,042	-0.19%
2021/01/07	0	0.00	1	28.05	28.10	-1	1,041	-0.10%
2021/01/06	0	0.00	4	28.35	27.95	-4	1,034	-0.39%
2020/12/21	3	29.28	3.2	29.00	28.85	-0.2	1,048	-0.02%
2020/12/18	0.2	27.15	0	0.00	27.90	0.2	1,000	0.02%
2020/12/11	1	28.10	0	0.00	27.95	1	1,044	0.10%
2020/12/01	1	29.05	0	0.00	29.00	1	1,627	0.06%
2020/11/30	0	0.00	2	29.40	29.60	-2	1,626	-0.12%
2020/11/25	0	0.00	1	28.65	28.65	-1	1,635	-0.06%
2020/11/24	0	0.00	1	28.70	28.70	-1	1,673	-0.06%
2020/11/20	1	28.85	0	0.00	28.85	1	1,695	0.06%
2020/11/18	0	0.00	2	29.20	29.10	-2	1,707	-0.12%
2020/11/13	0	0.00	2	28.45	28.80	-2	1,778	-0.11%
2020/11/11	0	0.00	3	28.65	28.85	-3	1,822	-0.16%
2020/11/02	0	0.00	1	28.40	28.40	-1	2,113	-0.05%
2020/10/29	1	28.95	0	0.00	29.15	1	2,135	0.05%
2020/10/27	1	30.00	4.2	29.91	29.80	-3.2	2,193	-0.14%
2020/10/26	0	0.00	3	29.80	29.80	-3	2,220	-0.14%
2020/10/15	0	0.00	1	29.90	29.90	-1	2,505	-0.04%
2020/09/25	0	0.00	1	29.45	29.45	-1	3,726	-0.03%
2020/09/24	11	31.35	11	30.15	30.15	0	3,803	0.00%
2020/09/23	8	31.80	8	31.55	31.55	0	3,920	0.00%
2020/09/22	12	32.54	12	31.80	31.80	0	4,034	0.00%
2020/09/21	12	32.86	13	32.61	32.60	-1	4,274	-0.02%
2020/09/18	12	32.50	12	32.90	32.90	0	4,468	0.00%
2020/09/17	11	32.83	10	32.30	32.30	1	4,608	0.02%
2020/09/16	5	32.25	7	32.46	32.50	-2	4,771	-0.04%
2020/09/15	5	31.55	7	32.13	32.20	-2	5,031	-0.04%
2020/09/14	6	31.71	5	31.50	31.50	1	5,813	0.02%
2020/09/11	16	31.75	7	31.72	31.60	9	6,326	0.14%
2020/09/10	3	32.48	3	32.42	32.10	0	6,641	0.00%
2020/09/09	1	33.90	0	0.00	33.80	1	6,877	0.01%
2020/09/08	17	35.06	20	35.29	34.80	-3	7,577	-0.04%
2020/09/07	1	32.25	1	33.10	33.10	0	7,442	0.00%
2020/09/03	1	31.85	1	31.75	31.80	0	7,644	0.00%
2020/09/02	2	32.25	2	32.08	32.05	0	7,694	0.00%
2020/09/01	1	32.55	0	0.00	32.40	1	7,789	0.01%
2020/08/31	1	32.40	4	32.94	32.90	-3	7,805	-0.04%
2020/08/28	3	32.63	2	32.88	32.55	1	7,798	0.01%
2020/08/27	2	32.63	1	32.20	32.10	1	7,790	0.01%
2020/08/26	6	32.12	0	0.00	32.75	6	7,830	0.08%
2020/08/19	0	0.00	1	33.30	33.30	-1	8,360	-0.01%
2020/08/18	2	33.10	0	0.00	33.05	2	8,460	0.02%
2020/08/14	0	0.00	1	32.85	32.50	-1	8,581	-0.01%
2020/08/13	0	0.00	1	31.80	31.80	-1	8,589	-0.01%
2020/08/11	3	31.93	1	32.15	32.10	2	8,784	0.02%
2020/08/10	2	33.65	0	0.00	33.05	2	8,805	0.02%
2020/08/07	2	34.50	0	0.00	34.10	2	8,895	0.02%
2020/08/06	0	0.00	3	33.10	33.05	-3	8,995	-0.03%
2020/08/03	2	32.15	2	32.50	32.90	0	9,222	0.00%
2020/07/29	0	0.00	1	32.00	31.10	-1	9,959	-0.01%
2020/07/27	1	31.05	2	31.03	30.60	-1	10,088	-0.01%
2020/07/23	1	32.85	1	33.00	32.80	0	10,104	0.00%
2020/07/20	1	33.00	1	33.40	32.85	0	10,174	0.00%
2020/07/17	3	32.92	2	33.05	32.75	1	10,138	0.01%
2020/07/15	0	0.00	0.2	34.00	33.85	-0.2	10,114	0.00%
2020/07/14	2	35.00	2	35.30	34.05	0	10,081	0.00%
2020/07/13	1	34.65	13	35.16	34.95	-12	10,092	-0.12%
2020/07/10	9	35.76	6	35.97	35.25	3	10,081	0.03%
2020/07/09	6	37.70	14	37.30	37.55	-8	10,076	-0.08%
2020/07/08	2	36.78	3	37.53	36.60	-1	9,893	-0.01%
2020/07/07	5	36.14	22	36.58	35.70	-17	9,794	-0.17%
2020/07/06	3	36.60	21	36.84	36.65	-18	9,789	-0.18%
2020/07/03	3	37.60	2	37.35	37.20	1	9,721	0.01%
2020/07/02	1	38.10	9	38.33	37.90	-8	9,714	-0.08%
2020/07/01	2	37.30	2	37.55	38.05	0	9,745	0.00%
2020/06/30	11	38.39	5	38.25	37.70	6	9,717	0.06%
2020/06/29	13	37.82	7	37.83	38.30	6	9,495	0.06%
2020/06/24	71	36.20	3.2	36.69	36.20	67.8	9,325	0.73%
2020/06/23	63	37.01	18	37.21	36.95	45	9,260	0.49%
2020/06/22	18	38.86	4	38.89	38.00	14	9,153	0.15%
2020/06/19	105.2	38.90	115.1	38.32	39.15	-9.9	8,905	-0.11%	大買/大賣/
2020/06/18	45	38.32	81	38.85	39.20	-36	8,124	-0.44%
2020/06/17	8	35.68	37	35.35	35.65	-29	7,612	-0.38%
2020/06/16	16	34.60	6	35.35	34.45	10	7,328	0.14%
2020/06/15	39	34.15	16	35.08	34.85	23	7,084	0.32%
2020/06/12	1	32.85	0	0.00	32.90	1	6,422	0.02%
2020/06/11	5	32.11	2	31.75	31.45	3	6,356	0.05%
2020/06/10	2	32.05	3	32.20	32.00	-1	6,312	-0.02%
2020/06/09	0	0.00	4	31.35	31.60	-4	6,370	-0.06%
2020/06/08	6	31.88	3	31.68	31.30	3	6,571	0.05%
2020/06/04	2	30.25	1	30.05	30.00	1	6,969	0.01%
2020/06/02	0	0.00	1	28.90	29.15	-1	7,900	-0.01%
2020/06/01	0	0.00	1	29.95	29.55	-1	7,951	-0.01%
2020/05/29	1	30.40	0	0.00	30.10	1	7,953	0.01%
2020/05/28	1	30.90	0	0.00	30.25	1	7,937	0.01%
2020/05/27	21	31.60	8	31.14	30.90	13	7,937	0.16%
2020/05/26	30	33.40	32	33.94	32.25	-2	7,837	-0.03%
2020/05/25	11	32.01	18	32.37	32.90	-7	7,510	-0.09%
2020/05/22	37	31.54	5	32.47	31.30	32	7,400	0.43%
2020/05/21	20	31.80	2	31.90	31.70	18	7,374	0.24%
2020/05/20	3	31.78	0	0.00	31.75	3	7,401	0.04%
2020/05/19	1	32.30	0	0.00	32.05	1	7,376	0.01%
2020/05/18	4	31.70	30	32.29	32.30	-26	7,298	-0.36%
2020/05/15	20	31.00	2	30.68	30.90	18	7,187	0.25%
2020/05/14	8	32.80	3	32.98	31.50	5	7,172	0.07%
2020/05/13	10	32.84	24.3	32.63	32.90	-14.3	7,064	-0.20%
2020/05/12	0	0.00	1.1	30.90	31.60	-1.1	6,852	-0.02%
2020/05/11	4	30.83	0	0.00	30.95	4	6,800	0.06%
2020/05/08	21	30.51	1	30.80	30.70	20	6,724	0.30%
2020/05/07	0	0.00	1	32.25	32.40	-1	6,634	-0.02%
2020/05/06	7	33.40	15	33.60	31.70	-8	6,572	-0.12%
2020/05/05	13	33.00	30	32.99	32.10	-17	6,416	-0.26%
2020/05/04	0	0.00	32	31.39	31.80	-32	6,053	-0.53%
2020/04/28	12	28.89	0	0.00	28.85	12	5,807	0.21%
2020/04/27	0	0.00	11	29.79	29.70	-11	5,818	-0.19%
2020/04/24	5	28.84	2	29.10	28.80	3	5,739	0.05%
2020/04/23	0	0.00	1	28.60	28.60	-1	5,700	-0.02%
2020/04/20	0	0.00	1	29.40	29.40	-1	5,572	-0.02%
2020/04/17	0	0.00	1	28.95	28.75	-1	5,565	-0.02%
2020/04/16	1	29.10	0	0.00	29.10	1	5,560	0.02%
2020/04/15	0	0.00	1	29.55	28.90	-1	5,481	-0.02%
2020/04/14	4	30.31	2	30.38	29.40	2	5,418	0.04%
2020/04/13	0	0.00	5	28.88	29.00	-5	5,224	-0.10%
2020/04/10	1	29.00	4	29.08	29.00	-3	5,181	-0.06%
2020/04/09	4	28.74	2	29.05	28.40	2	5,100	0.04%
2020/04/08	1	28.00	0	0.00	28.00	1	5,005	0.02%
2020/04/07	3	28.10	15	28.20	28.00	-12	4,969	-0.24%
2020/04/06	8	29.12	6	29.32	29.40	2	4,874	0.04%
2020/04/01	0	0.00	0.2	27.00	27.00	-0.2	4,696	0.00%
2020/03/30	1	26.20	1	26.00	26.00	0	4,572	0.00%
2020/03/27	1	26.55	1	26.85	25.35	0	4,531	0.00%
2020/03/25	1	24.20	0	0.00	24.20	1	4,360	0.02%
2020/03/19	0	0.00	1	23.10	23.05	-1	4,228	-0.02%
2020/03/18	1	25.50	1	26.00	25.60	0	4,165	0.00%
2020/03/17	1	25.00	1	26.00	25.85	0	4,076	0.00%
2020/03/16	17	27.21	14	28.20	27.00	3	3,999	0.08%
2020/03/13	4	27.60	5	27.84	27.20	-1	3,843	-0.03%
2020/03/12	12	30.60	7	32.40	30.10	5	3,695	0.14%
2020/03/11	7	32.34	1	32.75	32.30	6	3,440	0.17%
2020/03/10	1	33.75	1	33.75	33.75	0	3,204	0.00%
2020/03/09	8	36.28	13	37.06	37.50	-5	2,953	-0.17%
2020/03/06	2	31.88	9	33.92	34.10	-7	2,379	-0.29%
2020/03/05	3	30.07	3	30.10	31.00	0	2,018	0.00%
2020/03/04	1	29.55	0	0.00	29.55	1	1,963	0.05%
2020/03/02	0	0.00	3	29.40	29.40	-3	2,072	-0.14%
2020/02/27	2	28.68	0	0.00	28.40	2	2,109	0.09%
2020/02/26	0.1	28.60	0	0.00	28.60	0.1	2,169	0.00%
2020/02/25	1	29.00	0	0.00	28.85	1	2,286	0.04%
2020/02/24	5	29.85	4	29.98	29.20	1	2,573	0.04%
2020/02/21	5	29.00	4	29.09	29.10	1	2,844	0.04%
2020/02/20	2	28.50	2	28.63	28.70	0	2,827	0.00%
2020/02/19	2	28.05	2	28.35	28.35	0	2,798	0.00%
2020/02/17	4	28.40	5	28.71	28.15	-1	2,749	-0.04%
2020/02/14	5	28.22	5	28.34	27.90	0	2,706	0.00%
2020/02/13	1	28.05	2	27.98	27.85	-1	2,657	-0.04%
2020/02/12	0	0.00	1	28.00	27.95	-1	2,648	-0.04%
2020/02/11	0	0.00	1	27.65	27.75	-1	2,625	-0.04%
2020/02/10	1	28.50	0	0.00	27.55	1	2,610	0.04%
2020/02/07	1	28.40	0	0.00	28.25	1	2,558	0.04%
2020/02/06	2	28.60	1	30.40	27.85	1	2,496	0.04%
2020/02/05	1	28.25	0	0.00	28.25	1	2,350	0.04%
2020/02/04	0	0.00	1	26.10	25.70	-1	2,315	-0.04%
2020/02/03	1	25.15	0	0.00	24.90	1	2,304	0.04%
2020/01/30	5	28.07	5	28.01	27.05	0	2,272	0.00%
2020/01/16	0	0.00	1	26.85	26.50	-1	2,144	-0.05%
2020/01/15	1	26.75	0	0.00	26.60	1	2,138	0.05%
2020/01/10	2	26.85	4	26.78	26.80	-2	2,089	-0.10%
2020/01/07	1	25.70	0	0.00	25.70	1	2,013	0.05%
2020/01/02	5	26.70	0	0.00	26.75	5	1,990	0.25%
2019/12/31	0	0.00	1	26.50	26.60	-1	1,983	-0.05%
2019/12/30	1	25.80	0	0.00	25.75	1	1,968	0.05%
2019/12/24	0	0.00	2	26.55	26.50	-2	1,945	-0.10%
2019/12/23	0	0.00	1	26.70	26.75	-1	1,944	-0.05%
2019/12/20	0	0.00	2	26.58	26.40	-2	1,934	-0.10%
2019/12/19	2	26.63	0	0.00	26.35	2	1,927	0.10%
2019/12/18	2	26.70	0	0.00	26.70	2	1,922	0.10%
2019/12/17	0	0.00	1	26.35	26.70	-1	1,915	-0.05%
2019/12/16	0	0.00	2	26.43	26.45	-2	1,903	-0.11%
2019/12/13	2	26.15	0	0.00	25.95	2	1,899	0.11%
2019/12/12	1	26.55	1	27.25	26.45	0	1,875	0.00%
2019/12/11	1	27.35	0	0.00	27.10	1	1,852	0.05%
2019/12/09	2	27.58	0	0.00	27.30	2	1,823	0.11%
2019/12/03	2	28.35	2	27.85	27.75	0	1,732	0.00%
2019/11/29	0	0.00	6	28.45	28.70	-6	1,668	-0.36%
2019/11/28	0	0.00	3	29.30	28.95	-3	1,613	-0.19%
2019/11/27	4	27.91	4	27.70	27.65	0	1,440	0.00%
2019/11/26	1	28.50	1	27.75	27.45	0	1,389	0.00%
2019/11/25	1	29.35	2	28.83	28.65	-1	1,293	-0.08%
2019/11/22	3	28.87	2	28.85	28.85	1	1,203	0.08%
2019/11/21	5	28.48	4	28.86	29.10	1	1,070	0.09%
2019/11/20	4	26.75	4	27.55	28.00	0	749	0.00%
2019/11/19	7	25.41	2	25.50	25.50	5	376	1.33%
2019/10/17	0	0.00	1	23.60	23.55	-1	319	-0.31%
2019/09/27	0	0.00	1	23.80	23.80	-1	402	-0.25%
2019/09/26	0	0.00	1	24.00	24.25	-1	400	-0.25%
2019/09/23	1	24.10	0	0.00	24.00	1	400	0.25%
2019/09/11	1	23.60	0	0.00	23.70	1	391	0.26%
2019/09/10	0	0.00	2	23.55	23.55	-2	378	-0.53%
2019/09/04	0	0.00	1	23.95	23.95	-1	376	-0.27%
2019/08/30	1	23.40	0	0.00	23.40	1	371	0.27%
2019/08/21	6	23.70	0	0.00	23.75	6	384	1.56%
2019/07/31	0.9	24.10	0	0.00	24.10	0.9	405	0.22%
2019/07/24	1	25.65	0	0.00	25.50	1	382	0.26%
2019/07/18	13	26.38	12	26.20	26.20	1	374	0.27%
2019/07/17	15	26.47	8	26.40	26.40	7	372	1.88%
2019/07/15	0	0.00	2	26.45	26.60	-2	363	-0.55%
2019/07/09	4	26.29	0	0.00	26.30	4	324	1.23%
2019/05/14	1	23.45	1	24.00	24.05	0	392	0.00%
2019/05/08	0	0.00	4	25.00	25.05	-4	372	-1.07%
2019/03/07	1	27.00	0	0.00	27.00	1	540	0.19%
2019/02/15	0	0.00	1	27.65	27.30	-1	661	-0.15%
2019/01/15	0	0.00	2	27.00	26.95	-2	684	-0.29%
2018/12/06	1	25.90	0	0.00	25.20	1	650	0.15%
2018/12/03	20	27.35	0	0.00	27.05	20	642	3.11%
2018/11/26	0	0.00	1	26.95	26.75	-1	632	-0.16%
2018/11/23	0	0.00	1	26.90	26.70	-1	634	-0.16%
2018/11/21	1	27.05	0	0.00	27.00	1	609	0.16%
2018/11/20	8	27.37	2	27.30	27.00	6	590	1.02%
2018/11/15	1	22.95	0	0.00	22.85	1	506	0.20%
2018/11/09	0	0.00	2	23.73	24.10	-2	510	-0.39%
2018/11/08	1	23.00	1	23.25	23.20	0	503	0.00%
2018/10/25	2	23.25	0	0.00	22.40	2	504	0.40%
2018/10/12	1	23.90	1	25.00	25.20	0	483	0.00%
2018/10/11	5	26.56	10	26.35	26.35	-5	463	-1.08%
2018/10/08	1	29.30	0	0.00	29.35	1	452	0.22%
2018/10/05	1	29.50	0	0.00	29.40	1	455	0.22%
2018/09/20	1	30.90	0	0.00	30.80	1	463	0.22%
2018/09/12	0	0.00	5	29.90	30.35	-5	460	-1.09%
2018/08/03	0	0.00	5	32.50	32.35	-5	667	-0.75%
2018/07/27	1	31.50	0	0.00	31.60	1	662	0.15%
2018/07/26	5	31.60	0	0.00	31.65	5	661	0.76%
2018/07/18	0	0.00	1	33.15	33.15	-1	662	-0.15%
2018/07/17	1	33.10	0	0.00	33.05	1	665	0.15%
2018/07/05	1	32.25	0	0.00	31.45	1	672	0.15%
2018/06/26	2	31.70	0	0.00	31.75	2	797	0.25%
2018/06/20	2	32.78	0	0.00	32.70	2	820	0.24%
2018/06/15	1	33.10	0	0.00	32.40	1	825	0.12%
2018/06/13	0	0.00	1	33.65	33.55	-1	793	-0.13%
2018/06/07	0	0.00	4	34.06	33.90	-4	798	-0.50%
2018/05/31	5	33.65	1	34.20	34.20	4	759	0.53%
2018/05/21	2	32.20	0	0.00	32.05	2	689	0.29%
2018/04/13	1	33.70	0	0.00	33.65	1	976	0.10%
2018/04/11	1	33.90	1	34.45	34.40	0	988	0.00%
2018/04/03	0	0.00	1	34.50	34.50	-1	979	-0.10%
2018/03/26	0	0.00	3	31.75	32.85	-3	905	-0.33%
2018/03/09	0	0.00	1	32.55	32.60	-1	945	-0.11%
2018/03/01	1	32.00	0	0.00	32.00	1	983	0.10%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/08	3	31.35	0	0.00	32.15	3	1,046	0.29%
2018/02/07	0	0.00	2	31.95	31.35	-2	1,079	-0.19%
2018/02/06	8	31.21	1	30.90	31.00	7	1,094	0.64%
2018/02/05	1	34.10	0	0.00	34.20	1	1,133	0.09%
2018/01/11	0	0.00	1	35.70	35.70	-1	1,238	-0.08%