• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    2,547張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213287.831285.50285.5021,9670.10%
2024/11/203286.673.3288.53288.00-0.31,938-0.01%
2024/11/191280.003.2284.19285.50-2.21,922-0.11%
2024/11/181278.001.1278.86279.00-0.11,9480.00%
2024/11/152279.7500.00277.5021,9690.10%
2024/11/1410.1288.998.6285.47282.001.51,9560.08%
2024/11/130.5284.602.1289.45281.50-1.61,883-0.08%
2024/11/123.1285.1800.00285.003.11,8430.17%
2024/11/117284.798.9288.08290.00-1.91,833-0.10%
2024/11/082.1272.310.8278.63285.001.31,8090.07%
2024/11/062259.5000.00259.0021,7250.12%
2024/11/0500.001.1260.20264.00-1.11,760-0.06%
2024/10/290.1253.5000.00254.000.11,9650.00%
2024/10/2400.000.1263.50260.00-0.12,0880.00%
2024/10/230.5263.001263.00260.50-0.52,096-0.02%
2024/10/171263.0000.00260.0012,1980.05%
2024/10/1600.001254.00251.00-12,228-0.05%
2024/10/150.1255.5600.00252.500.12,2370.00%
2024/10/140255.0000.00255.5002,2920.00%
2024/10/110.2254.1300.00253.000.22,3240.01%
2024/10/091.4257.9300.00255.501.42,5300.06%
2024/10/0800.001262.00262.00-12,546-0.04%
2024/10/070.1261.0000.00262.500.12,6040.00%
2024/10/010.1260.001260.00261.00-12,687-0.04%
2024/09/300.3264.421264.00263.00-0.72,757-0.03%
2024/09/271.1272.3800.00270.001.12,7930.04%
2024/09/260.2268.0000.00267.500.22,8640.01%
2024/09/2500.000.2272.00271.00-0.22,990-0.01%
2024/09/200.1269.181271.50268.50-0.93,430-0.03%
2024/09/198271.0000.00271.0083,4610.23%
2024/09/181.2270.7500.00267.001.23,4900.03%
2024/09/131.1277.621269.00269.000.13,5680.00%
2024/09/1200.001273.00277.50-13,586-0.03%
2024/09/111.1274.362271.75270.50-0.93,649-0.02%
2024/09/101279.001281.50278.0003,6560.00%
2024/09/091279.500.3278.17284.500.73,6670.02%
2024/09/061.1273.2300.00275.501.13,6810.03%
2024/09/050.1268.0000.00266.500.13,6980.00%
2024/09/041.4274.192276.25274.00-0.73,719-0.02%
2024/09/021290.981.8289.01286.50-0.83,763-0.02%
2024/08/3012.1287.161.1283.18287.00113,7930.29%
2024/08/2800.002284.25281.00-23,820-0.05%
2024/08/272281.5000.00285.0023,8950.05%
2024/08/230.1279.0000.00281.500.13,9490.00%
2024/08/2200.000.2280.50280.00-0.23,962-0.01%
2024/08/2000.000.1287.50284.50-0.14,0040.00%
2024/08/1900.003.1279.48278.50-3.14,026-0.08%
2024/08/163274.5000.00275.0034,0250.07%
2024/08/150273.500.3275.50273.00-0.34,054-0.01%
2024/08/141.4272.712269.50272.00-0.64,165-0.01%
2024/08/132272.251274.00272.0014,3140.02%
2024/08/121275.5000.00273.0014,3550.02%
2024/08/071.1242.500.2245.50255.5014,4610.02%
2024/08/0600.001233.00235.50-14,467-0.02%
2024/08/051.9231.132234.50230.00-0.14,4490.00%
2024/08/020.3266.6600.00260.000.34,4370.01%
2024/08/011.2272.9100.00273.501.24,5500.03%
2024/07/311.7270.212265.50265.00-0.34,584-0.01%
2024/07/300.1274.5700.00275.500.14,5980.00%
2024/07/292.2280.022278.50279.500.24,6040.00%
2024/07/262285.500.1283.50284.501.94,6140.04%
2024/07/222280.751283.50283.0014,7080.02%
2024/07/194.1283.511288.50283.003.14,7360.06%
2024/07/181.1287.5000.00288.501.14,8000.02%
2024/07/176.1290.843290.00291.003.14,8440.06%
2024/07/162.1285.284.1290.46286.50-24,857-0.04%
2024/07/156.4287.1300.00287.506.44,9510.13%
2024/07/121.2281.2900.00281.001.25,0200.02%
2024/07/117.5283.5110282.95282.00-2.55,093-0.05%
2024/07/100303.501306.00300.50-15,097-0.02%
2024/07/0900.000.1304.00302.50-0.15,2000.00%
2024/07/082309.5000.00309.0025,3900.04%
2024/07/053305.172307.50306.5015,4510.02%
2024/07/044.2304.502301.50303.502.25,5890.04%
2024/07/033.2311.5310315.70310.00-6.85,566-0.12%
2024/07/024.1316.384313.00311.500.15,7240.00%
2024/07/013318.012.3318.90317.000.75,8240.01%
2024/06/283.1307.087.1310.36309.50-45,746-0.07%
2024/06/2710.1308.773310.00305.007.15,7850.12%
2024/06/2613307.584.1305.73310.508.95,7460.15%
2024/06/241287.5000.00287.5016,0140.02%
2024/06/213.1292.441.3294.12290.001.86,0920.03%
2024/06/202289.751289.00289.0016,2770.02%
2024/06/181292.501293.50291.5006,3520.00%
2024/06/1700.000.1290.00287.00-0.16,3420.00%
2024/06/140.2285.330.5284.50284.00-0.46,336-0.01%
2024/06/130.3283.851287.50288.50-0.76,333-0.01%
2024/06/1200.000.1293.00287.50-0.16,3770.00%
2024/06/0700.002.1290.98289.50-2.16,406-0.03%
2024/06/060.1288.0000.00287.500.16,3840.00%
2024/06/053.1291.062.1290.78292.501.16,3780.02%
2024/06/041.1285.0500.00285.501.16,3820.02%
2024/06/031287.501.2290.58289.00-0.26,4490.00%
2024/05/314283.884.1284.55284.00-0.16,4660.00%
2024/05/305.2276.0800.00276.005.26,5080.08%
2024/05/2900.001281.50281.00-16,518-0.02%
2024/05/280282.0000.00280.5006,5530.00%
2024/05/271281.000.1280.78282.5016,6730.01%
2024/05/241.1280.0500.00280.001.16,8920.02%
2024/05/231.4285.5200.00281.001.47,0790.02%
2024/05/221284.5600.00287.0017,0280.01%
2024/05/211.2288.282289.00286.50-0.97,048-0.01%
2024/05/201298.0000.00291.5017,0420.01%
2024/05/173.2297.682.1298.94301.001.16,9230.02%
2024/05/161.1284.791286.00287.000.16,8170.00%
2024/05/1500.001282.50281.00-16,785-0.01%
2024/05/144281.381.1282.11283.002.96,7930.04%
2024/05/1310.4276.144.3273.64279.006.26,7550.09%
2024/05/101284.3300.00287.5016,6910.02%
2024/05/091.2283.732.4285.72282.00-1.26,727-0.02%
2024/05/085.1289.023290.00290.002.16,7510.03%
2024/05/075.7287.194.5291.75285.501.26,7910.02%
2024/05/060.2302.501.1301.02300.00-0.96,653-0.01%
2024/05/031.1317.1800.00307.501.16,6340.02%
2024/05/021.1321.3600.00317.001.16,6020.02%
2024/04/292321.052330.25329.0006,7340.00%
2024/04/243319.331322.00320.5026,8110.03%
2024/04/233316.673320.17320.5006,8780.00%
2024/04/222316.503.1316.13313.00-1.17,002-0.01%
2024/04/190.2313.291317.00311.50-0.87,220-0.01%
2024/04/183.1320.006325.25321.00-37,168-0.04%
2024/04/172.6337.532337.25333.500.67,1750.01%
2024/04/1615.2335.9419334.97334.00-3.87,140-0.05%
2024/04/151333.504.2334.61332.50-3.27,006-0.05%
2024/04/122.2340.7914.2338.03342.00-127,026-0.17%
2024/04/116.1330.085328.10325.001.16,9820.02%
2024/04/105327.104.1326.21326.500.96,9100.01%
2024/04/093329.008325.56323.00-56,861-0.07%
2024/04/087331.0716.4331.09325.00-9.46,869-0.14%
2024/04/036.8312.744318.63317.502.86,7350.04%
2024/04/021.1305.192310.75310.50-16,597-0.01%
2024/04/012313.7512.1314.11308.00-10.16,573-0.15%
2024/03/290.1302.850305.00304.000.16,4650.00%
2024/03/281309.001314.50306.0006,4360.00%
2024/03/274308.4119.6310.55310.00-15.66,315-0.25%
2024/03/261.1293.982.2295.25293.00-1.15,985-0.02%
2024/03/252295.7511.6299.01294.50-9.65,987-0.16%
2024/03/222289.003.1286.89288.50-1.15,788-0.02%
2024/03/213.1275.2100.00274.503.15,7660.05%
2024/03/202276.000.1277.14276.501.95,8250.03%
2024/03/190.1274.0000.00275.500.15,8110.00%
2024/03/181.1269.5300.00271.001.15,8940.02%
2024/03/152.1265.727265.79271.50-4.95,928-0.08%
2024/03/141273.5000.00270.0015,8960.02%
2024/03/130.2270.001269.50266.50-0.85,939-0.01%
2024/03/120.1276.0000.00274.000.16,0230.00%
2024/03/114.2272.5300.00273.504.26,0700.07%
2024/03/080.4281.2100.00275.000.46,2460.01%
2024/03/070.2286.000.3286.50284.00-0.16,3860.00%
2024/03/060.3290.202289.50289.00-1.86,581-0.03%
2024/03/055.1296.7600.00294.505.16,5820.08%
2024/03/040.1288.000.1290.50291.5006,5500.00%
2024/03/010.2288.001290.50289.50-0.86,606-0.01%
2024/02/294.2294.401289.00289.503.26,8500.05%
2024/02/274297.7512.2298.65296.00-8.26,802-0.12%
2024/02/266286.257.3290.00293.50-1.36,616-0.02%
2024/02/2310272.0000.00272.00106,4750.15%
2024/02/210277.5000.00276.5006,6390.00%
2024/02/1911279.866.1281.25275.004.96,8360.07%
2024/02/162276.0000.00277.0026,9910.03%
2024/02/150273.0000.00273.0007,0300.00%
2024/02/050275.2900.00275.5007,0470.00%
2024/02/021277.4900.00274.5017,2210.01%
2024/02/011.2282.293.1286.93282.00-1.97,231-0.03%
2024/01/314275.502279.50279.5027,2110.03%
2024/01/301.1272.1000.00271.001.17,2700.01%
2024/01/250.1275.007278.07274.50-77,375-0.09%
2024/01/243278.005.2278.98278.00-2.27,471-0.03%
2024/01/239.5274.2000.00276.509.57,5560.13%
2024/01/221282.001282.00282.5007,5860.00%
2024/01/1900.000.1290.50288.50-0.17,8130.00%
2024/01/184289.503289.17288.5017,9230.01%
2024/01/171297.001291.00288.5008,0520.00%
2024/01/168299.3113.7300.98303.00-5.78,078-0.07%
2024/01/159290.5617.4294.87296.50-8.47,934-0.11%
2024/01/126286.176283.50282.5007,7150.00%
2024/01/112.1284.813283.00281.50-0.97,746-0.01%
2024/01/103286.334289.50290.00-17,653-0.01%
2024/01/091282.0116285.00288.00-157,613-0.20%
2024/01/087284.145.2287.61284.501.87,5720.02%
2024/01/052279.502.7279.88285.00-0.77,456-0.01%
2024/01/0400.001273.00272.00-17,277-0.01%
2024/01/039277.449275.11270.5007,2520.00%
2024/01/0200.001273.00275.50-17,146-0.01%
2023/12/297268.504.2265.88272.002.87,0860.04%
2023/12/281.1265.9100.00264.001.17,0110.02%
2023/12/273266.0000.00269.5036,9810.04%
2023/12/2600.004262.63264.00-46,955-0.06%
2023/12/250.5261.993260.50260.00-2.56,955-0.04%
2023/12/220.1267.504268.75267.00-3.96,893-0.06%
2023/12/2100.003272.00268.50-36,890-0.04%
2023/12/193.6274.1100.00273.503.66,7790.05%
2023/12/181.1277.635279.50272.50-3.96,815-0.06%
2023/12/153270.502.1274.50274.000.96,8310.01%
2023/12/145270.5000.00268.5056,7920.07%
2023/12/131264.503276.50264.50-26,764-0.03%
2023/12/1100.000274.00274.5006,6530.00%
2023/12/060271.5000.00270.0006,5210.00%
2023/12/054279.842272.00272.0026,4870.03%
2023/12/047277.869276.33277.00-26,286-0.03%
2023/12/0112269.4618.7268.16267.50-6.76,085-0.11%
2023/11/3000.002258.00258.50-25,839-0.03%
2023/11/2900.003.1260.32261.00-3.15,805-0.05%
2023/11/282.1256.0500.00258.002.15,7530.04%
2023/11/279259.177.1258.32257.001.95,7060.03%
2023/11/242248.744247.00250.00-25,466-0.04%
2023/11/220248.0000.00245.5005,3630.00%
2023/11/210249.004248.00248.00-45,328-0.07%
2023/11/202258.5000.00251.5025,3210.04%
2023/11/178254.6210250.25254.00-25,218-0.04%
2023/11/1613256.086253.50253.0075,1680.14%
2023/11/156250.837.5251.26252.00-1.55,061-0.03%
2023/11/142235.2500.00238.5024,9290.04%
2023/11/133236.672235.50233.0014,9920.02%
2023/11/103240.841240.50240.5025,2290.04%
2023/11/094.1244.822240.25236.002.15,2200.04%
2023/11/083243.503243.83242.0005,4330.00%
2023/11/072243.765.1248.48243.50-3.15,584-0.06%
2023/11/063245.8300.00247.0035,7260.05%
2023/11/032252.501244.50244.5015,8280.02%
2023/11/021247.5000.00248.5015,8010.02%
2023/11/012254.253250.86251.00-15,757-0.02%
2023/10/312252.000249.00252.0025,6890.04%
2023/10/304255.003254.33252.0015,7300.02%
2023/10/2712251.179.3253.56254.002.75,6190.05%
2023/10/261239.502242.00236.00-15,359-0.02%
2023/10/254240.1310.4240.14240.00-6.45,272-0.12%
2023/10/2410.3224.424225.38230.006.35,1330.12%
2023/10/196215.506220.00218.0005,4170.00%
2023/10/180212.0000.00210.5005,5660.00%
2023/10/160.2222.5000.00220.500.25,9180.00%
2023/10/131.1228.9100.00227.501.15,9820.02%
2023/10/121.2228.650.1233.00232.501.16,0580.02%
2023/10/110.4233.2400.00232.000.46,1830.01%
2023/10/061239.0000.00238.0016,3030.02%
2023/10/050237.5000.00235.0006,4490.00%
2023/10/040.1233.5000.00232.500.16,5340.00%
2023/10/030.1236.0000.00234.000.16,6400.00%
2023/10/020.1236.500.2238.25238.00-0.16,7190.00%
2023/09/281238.5000.00238.5016,8250.01%
2023/09/260235.504235.38235.50-47,184-0.06%
2023/09/2500.005236.60239.50-57,529-0.07%
2023/09/222233.5000.00234.0027,6960.03%
2023/09/214.3232.6700.00233.504.37,9370.05%
2023/09/203.5239.2400.00237.503.58,1280.04%
2023/09/1911250.590.1251.00249.5010.98,2560.13%
2023/09/1400.002245.50246.50-28,414-0.02%
2023/09/134.1242.484240.00242.500.18,4690.00%
2023/09/122.1239.623241.33240.00-0.98,595-0.01%
2023/09/1100.000.1251.00246.00-0.18,6470.00%
2023/09/080.3244.581244.50246.00-0.78,758-0.01%
2023/09/075247.7000.00247.5058,7660.06%
2023/09/0610.2250.0210251.00250.000.28,8200.00%
2023/09/055.1251.0100.00250.005.18,8600.06%
2023/09/042258.0000.00256.0028,9160.02%
2023/09/0100.005256.40258.50-58,964-0.06%
2023/08/313256.330.1262.00253.502.99,0230.03%
2023/08/304257.2500.00257.0049,2020.04%
2023/08/291250.5000.00252.0019,2100.01%
2023/08/284246.7500.00247.5049,2620.04%
2023/08/250.1249.5000.00248.000.19,2870.00%
2023/08/2400.001250.00249.50-19,305-0.01%
2023/08/231.3252.0000.00249.501.39,3040.01%
2023/08/220.3256.333.6258.00255.00-3.39,425-0.04%
2023/08/2100.003256.33260.00-39,482-0.03%
2023/08/181.1259.680.1257.50254.0019,5900.01%
2023/08/170.4259.862259.25259.50-1.79,709-0.02%
2023/08/164273.882.1269.30268.0029,7450.02%
2023/08/156263.332.1257.67263.503.910,0420.04%
2023/08/144.3249.593.3255.67250.00110,3980.01%
2023/08/115.2280.164278.63269.001.210,4930.01%
2023/08/105.7290.663.2287.19286.002.510,3560.02%
2023/08/095.3282.852.4291.42292.002.910,2870.03%
2023/08/080.2281.501279.00280.50-0.810,417-0.01%
2023/08/0700.002285.50285.50-210,717-0.02%
2023/08/0400.001287.50289.50-110,779-0.01%
2023/08/0226.1286.6620.1291.53285.50610,8400.06%
2023/08/0120292.0020289.00293.00010,8080.00%
2023/07/310285.444287.63286.50-410,838-0.04%
2023/07/284288.251287.00286.00311,1030.03%
2023/07/273.1293.4800.00291.503.111,1550.03%
2023/07/263.3298.282292.00291.001.311,3270.01%
2023/07/256.4299.642.1302.04301.004.311,2010.04%
2023/07/2414.3300.188.4299.62302.00611,0790.05%
2023/07/216.2295.808.8293.01291.00-2.610,941-0.02%
2023/07/2013.1289.777286.79287.006.110,8680.06%
2023/07/194293.003292.67292.00110,7800.01%
2023/07/182.1287.051290.00283.001.110,7180.01%
2023/07/174285.388286.38288.50-410,907-0.04%
2023/07/1410.2276.645277.80277.505.210,9370.05%
2023/07/133.3285.943292.33280.000.310,8460.00%
2023/07/1210291.609289.61290.00110,7480.01%
2023/07/117.2283.338282.06283.00-0.810,628-0.01%
2023/07/103.1280.394282.88285.00-0.910,638-0.01%
2023/07/078290.372287.75284.50610,6010.06%
2023/07/063294.505.2295.48290.00-2.210,550-0.02%
2023/07/055304.407.2298.64294.50-2.210,508-0.02%
2023/07/0412301.3300.00297.001210,6840.11%
2023/07/0311.4298.282.2298.20299.009.210,8150.09%
2023/06/303338.005.1337.90325.50-2.110,553-0.02%
2023/06/299339.675.1340.61338.503.910,5810.04%
2023/06/287.1330.2217.2333.33333.50-10.110,466-0.10%
2023/06/2714326.0011.3324.31329.002.710,3360.03%
2023/06/268.1311.084306.38311.504.110,2100.04%
2023/06/213311.172310.75308.00110,2620.01%
2023/06/200.5323.001327.00320.00-0.510,1860.00%
2023/06/193.1325.004327.50324.00-0.910,176-0.01%
2023/06/162325.004329.49323.00-210,180-0.02%
2023/06/158324.194322.25330.00410,0900.04%
2023/06/1427315.3027316.35314.00010,0050.00%
2023/06/133316.003313.67311.50010,0160.00%
2023/06/1228314.7537317.28314.00-910,106-0.09%
2023/06/093320.494315.50319.00-110,155-0.01%
2023/06/088317.566315.67311.00210,1930.02%
2023/06/0711321.322317.75322.00910,2910.09%
2023/06/064316.505316.60315.50-110,290-0.01%
2023/06/0513330.919324.67315.50410,4430.04%
2023/06/022320.7500.00320.50210,3540.02%
2023/06/0127320.3729326.38320.00-210,395-0.02%
2023/05/303334.004330.63328.50-110,438-0.01%
2023/05/293331.501.2329.83330.501.810,4510.02%
2023/05/269.2335.158331.06327.001.210,5010.01%
2023/05/252334.003.1333.45331.00-1.110,435-0.01%
2023/05/244330.757333.43334.50-310,597-0.03%
2023/05/232339.003.2340.56342.00-1.210,554-0.01%
2023/05/226.3336.384.1337.65332.002.210,6230.02%
2023/05/1923341.8720.1340.29343.502.910,9420.03%
2023/05/1824325.4223.1328.17339.000.910,5480.01%
2023/05/1711293.8622.2300.96308.50-11.210,167-0.11%
2023/05/166279.083279.17280.50310,0440.03%
2023/05/1514.1278.0514281.82275.500.110,5050.00%
2023/05/1226285.2334288.63289.00-810,560-0.08%
2023/05/1126285.2334288.63283.50-810,608-0.08%
2023/05/102277.533277.83285.00-110,557-0.01%
2023/05/092.2286.033283.50279.00-0.811,202-0.01%
2023/05/083283.500.1285.00287.00311,4950.03%
2023/05/053280.502280.75281.50111,5770.01%
2023/05/0416279.4111281.36279.00511,5850.04%
2023/05/038275.198273.63272.50011,3220.00%
2023/05/0212271.2912.2274.94278.00-0.211,2930.00%
2023/04/2814260.2517259.82259.50-311,163-0.03%
2023/04/275252.301256.00257.00411,3170.04%
2023/04/2611252.5911250.86254.00011,4950.00%
2023/04/2516254.0919255.03254.50-311,533-0.03%
2023/04/244256.756252.53260.50-211,571-0.02%
2023/04/212260.914255.88250.00-211,703-0.02%
2023/04/2015273.4717267.82265.00-211,657-0.02%
2023/04/195.1268.321.1270.59269.00411,5320.03%
2023/04/181265.5000.00265.50111,4830.01%
2023/04/171.1263.171265.50262.000.111,5310.00%
2023/04/143266.671.1267.58265.00211,6540.02%
2023/04/135271.106273.58267.00-111,820-0.01%
2023/04/1221274.1422268.70267.50-112,000-0.01%
2023/04/112267.752267.25265.50012,2630.00%
2023/04/105266.303.3272.31265.501.812,3650.01%
2023/04/0717276.0627.1274.71273.00-10.112,493-0.08%
2023/04/0615267.875.3263.58269.509.712,3640.08%
2023/03/3117.1251.3620253.88251.00-2.912,223-0.02%
2023/03/3027.1260.5923257.48257.504.112,3420.03%
2023/03/2914253.6115251.43258.00-112,279-0.01%
2023/03/2815247.9714249.21246.00112,2970.01%
2023/03/271.1253.111254.50252.000.112,2630.00%
2023/03/248252.945247.10252.50312,4060.02%
2023/03/2319244.3915244.00244.00412,5390.03%
2023/03/2200.003243.50243.50-312,526-0.02%
2023/03/213250.455248.50243.50-212,477-0.02%
2023/03/206.1248.766.3245.92248.50-0.212,4120.00%
2023/03/1716247.5016245.50247.50012,3890.00%
2023/03/1610.1245.0111249.23245.50-0.912,333-0.01%
2023/03/157253.072254.75254.50512,2300.04%
2023/03/1414.1249.8216251.25248.00-212,164-0.02%
2023/03/1313250.8114250.71250.00-112,117-0.01%
2023/03/1013.5256.7614258.00255.00-0.512,0410.00%
2023/03/0900.007270.93270.00-711,896-0.06%
2023/03/0815276.1014274.07271.50111,8780.01%
2023/03/077279.075281.10277.50211,7020.02%
2023/03/0613283.4213283.31285.00012,1450.00%
2023/03/034281.384286.00278.50013,1110.00%
2023/03/0217283.6524285.25283.50-713,927-0.05%
2023/03/015281.801280.00278.50414,7370.03%
2023/02/2400.001279.00281.00-115,311-0.01%
2023/02/234283.2514284.29285.00-1015,679-0.06%
2023/02/226288.927283.50276.50-116,351-0.01%
2023/02/217.1283.586284.08287.001.116,5170.01%
2023/02/2014292.9121291.67284.50-716,869-0.04%
2023/02/1728290.6634291.50294.50-616,801-0.04%
2023/02/1630280.6711276.14284.001916,7130.11%
2023/02/1516272.3815271.77272.50117,0360.01%
2023/02/1428270.5420.3271.98267.507.717,1590.04%
2023/02/1314284.2119287.24277.50-516,933-0.03%
2023/02/103281.5010280.60277.50-716,509-0.04%
2023/02/0924277.756276.42276.001816,2980.11%
2023/02/088282.7513281.62284.00-516,106-0.03%
2023/02/0746280.3642279.90281.00415,8990.03%
2023/02/0631264.8937.5264.19273.50-6.515,267-0.04%
2023/02/035250.805251.70249.00014,9870.00%
2023/02/027247.077244.71247.00014,9050.00%
2023/01/312239.252.2240.16238.00-0.215,0270.00%
2023/01/302.4244.502.6238.08237.50-0.215,0900.00%
2023/01/176.6245.023.3246.29243.503.315,1390.02%
2023/01/165.5235.729240.89244.00-3.515,033-0.02%
2023/01/131229.5000.00230.00114,9720.01%
2023/01/127235.435234.00230.50215,0790.01%
2023/01/1116246.5613248.69240.50315,0220.02%
2023/01/105245.302250.00244.00315,0270.02%
2023/01/0911250.1413247.58249.00-215,190-0.01%
2023/01/066243.086242.92240.50015,4120.00%
2023/01/052246.753243.67239.50-115,764-0.01%
2023/01/045249.005249.00243.50016,0170.00%
2023/01/038250.1911250.05250.50-316,305-0.02%
2022/12/3021.1247.7319247.47246.002.116,4330.01%
2022/12/2924247.8127.1242.53250.00-3.116,415-0.02%
2022/12/2816238.9114238.21238.50216,4300.01%
2022/12/274234.636235.75237.50-216,705-0.01%
2022/12/2616239.5017239.79240.50-116,719-0.01%
2022/12/2311233.7714232.11232.00-316,719-0.02%
2022/12/225230.103229.17231.50216,8900.01%
2022/12/2111.1231.2211234.32228.500.116,9220.00%
2022/12/201230.502226.00225.50-117,186-0.01%
2022/12/1916237.1314238.57237.00217,3080.01%
2022/12/1614238.7112.1243.83234.50217,5390.01%
2022/12/154245.003245.83241.00117,7890.01%
2022/12/1400.001252.00255.00-117,895-0.01%
2022/12/1300.005253.50251.50-518,254-0.03%
2022/12/127254.4315254.00252.00-818,508-0.04%
2022/12/092245.5200.00254.00218,6820.01%
2022/12/070.1239.501.2247.02244.00-1.119,374-0.01%
2022/12/067259.796.1256.69249.500.919,5960.00%
2022/12/056254.602257.50269.50419,9190.02%
2022/12/020.2247.3900.00245.500.220,0450.00%
2022/12/0100.005242.50246.50-520,315-0.02%
2022/11/3000.0018235.33244.00-1820,795-0.09%
2022/11/290.1237.242241.00233.50-1.921,046-0.01%
2022/11/2824.7244.7521243.24246.503.721,2760.02%
2022/11/2568246.5156247.66245.501220,8800.06%
2022/11/2445.1224.8839225.15239.006.120,1890.03%
2022/11/2332.2209.7743208.78217.50-10.819,465-0.06%
2022/11/2223194.3920194.80198.00318,7950.02%
2022/11/2124190.8830190.82192.00-618,766-0.03%
2022/11/1827184.3326184.35187.00118,5720.01%
2022/11/1714174.5019174.76174.00-518,131-0.03%
2022/11/1624172.9020.2173.94170.003.818,0630.02%
2022/11/1516170.5014169.07169.00218,1020.01%
2022/11/145170.905171.40171.00018,6520.00%
2022/11/1114167.1421.3167.41171.50-7.318,760-0.04%
2022/11/1015160.1312159.33156.00319,1330.02%
2022/11/0900.003162.17162.50-319,230-0.02%
2022/11/086162.175162.30159.50119,2610.01%
2022/11/073159.336160.00159.50-319,203-0.02%
2022/11/0410161.2010159.30159.00019,2780.00%
2022/11/0311160.5511159.91163.00019,2640.00%
2022/11/021159.501160.50160.00019,2150.00%
2022/11/011156.501155.50158.50019,1810.00%
2022/10/312.1153.274155.00154.50-219,107-0.01%
2022/10/288.1150.638150.00151.000.119,0400.00%
2022/10/2721145.6222145.89149.50-118,960-0.01%
2022/10/269142.789143.67143.00018,8820.00%
2022/10/258144.7510143.70143.00-218,760-0.01%
2022/10/243150.833148.00147.50018,6730.00%
2022/10/218148.818150.56146.50018,6720.00%
2022/10/195153.804152.50153.00118,7860.01%
2022/10/1827151.5622152.89153.00519,1820.03%
2022/10/1711144.8614142.82148.50-319,289-0.02%
2022/10/1414153.8913154.65153.00119,1100.01%
2022/10/139.1157.7711156.36148.50-1.918,790-0.01%
2022/10/1210163.2011162.86161.50-118,489-0.01%
2022/10/1111166.827165.29159.50418,2860.02%
2022/10/076169.835169.60168.00118,0300.01%
2022/10/069170.6710170.40172.00-117,876-0.01%
2022/10/0518169.9424170.44170.50-617,793-0.03%
2022/10/0414168.0416166.81167.00-217,617-0.01%
2022/10/037160.146159.83157.50117,5900.01%
2022/09/3012157.4214155.71162.50-217,688-0.01%
2022/09/2914159.0713160.38158.00117,6670.01%
2022/09/2813159.9613159.69154.00017,4940.00%
2022/09/279159.008158.25166.00117,4820.01%
2022/09/2616.1165.0916166.53162.000.117,3070.00%
2022/09/2312169.254166.50166.00817,3140.05%
2022/09/2222173.2725173.72174.00-317,473-0.02%
2022/09/218169.754170.50169.00417,5660.02%
2022/09/204172.5010171.80173.50-617,686-0.03%
2022/09/193168.831164.00163.00217,5830.01%
2022/09/162169.259.2170.45171.00-7.217,573-0.04%
2022/09/159169.839170.83168.00017,6210.00%
2022/09/1417166.0926167.04170.00-917,559-0.05%
2022/09/1316164.3113163.85165.00317,4290.02%
2022/09/1210160.3510161.75164.00017,6440.00%
2022/09/0815152.5315152.07154.00017,7650.00%
2022/09/079154.7210152.95151.50-117,825-0.01%
2022/09/0623162.9918158.28154.00517,9540.03%
2022/09/0526173.7412171.21166.501417,6910.08%
2022/09/026174.759173.67170.00-317,738-0.02%
2022/09/0111172.3610172.00169.00117,7370.01%
2022/08/3138.1178.6835175.66173.503.118,0900.02%
2022/08/3019172.2417173.71174.00218,3610.01%
2022/08/298171.383168.67169.50518,3990.03%
2022/08/2624.2183.6324183.81176.000.218,1890.00%
2022/08/258174.8112175.46175.50-417,591-0.02%
2022/08/2412178.2513178.85174.00-117,325-0.01%
2022/08/239180.6110176.55176.00-116,999-0.01%
2022/08/2264185.3068184.46180.00-416,681-0.02%
2022/08/1966.1187.9261187.27184.505.116,2100.03%
2022/08/1826174.6240176.64184.50-1415,635-0.09%
2022/08/1767.1165.2161163.98168.006.115,2270.04%
2022/08/168153.31112158.22161.50-10414,415-0.72% 大賣/鉅額交易
2022/08/1513147.0013146.50147.00014,1360.00%
2022/08/121142.501142.50145.00014,2460.00%
2022/08/113.1144.825143.30143.00-1.914,631-0.01%
2022/08/1000.003145.00148.00-314,709-0.02%
2022/08/092142.5018141.50141.50-1614,685-0.11%
2022/08/087142.0000.00143.00714,7000.05%
2022/08/052139.003140.83142.00-114,683-0.01%
2022/08/0417134.715133.10135.001214,6800.08%
2022/08/032134.006134.33133.50-414,638-0.03%
2022/08/027139.932134.00133.00514,6410.03%
2022/08/012141.251140.50138.00114,5640.01%
2022/07/294142.885142.80141.50-114,575-0.01%
2022/07/283142.672142.25141.50114,5500.01%
2022/07/277142.506142.17141.50114,5040.01%
2022/07/2618148.2519146.68142.00-114,371-0.01%
2022/07/2532148.0935.1148.70149.50-3.114,073-0.02%
2022/07/2218142.6111142.63144.50713,5390.05%
2022/07/213132.173131.50135.00013,2430.00%
2022/07/183130.334130.13130.00-113,242-0.01%
2022/07/154134.384131.88131.00013,1650.00%
2022/07/147137.007137.00137.00013,0570.00%
2022/07/135138.406139.92139.50-113,098-0.01%
2022/07/128135.697134.14135.00113,1020.01%
2022/07/1112134.9614135.11139.00-213,132-0.02%
2022/07/083.1141.422143.50135.001.112,8780.01%
2022/07/074142.634144.38146.00012,7170.00%
2022/07/067145.007145.21143.50012,5980.00%
2022/07/055141.704141.88148.00112,5480.01%
2022/07/046.1139.184138.00141.502.112,5050.02%
2022/07/017147.367145.64142.50012,6540.00%
2022/06/3013155.8113.1156.48153.50-0.112,4490.00%
2022/06/2918.1154.9525154.54157.50-6.912,114-0.06%
2022/06/2821152.5218151.86148.50311,8460.03%
2022/06/277147.717.1146.34151.50-0.111,6810.00%
2022/06/246.1140.9010142.55145.00-3.912,069-0.03%
2022/06/234141.133140.50143.50112,2140.01%
2022/06/225140.902140.00138.00312,6410.02%
2022/06/214142.504.1142.52146.00-0.112,6010.00%
2022/06/2012143.8810142.40139.00212,5690.02%
2022/06/176141.667142.37146.50-112,181-0.01%
2022/06/164.1141.966140.33137.00-211,966-0.02%
2022/06/1516142.4415139.43140.00112,0540.01%
2022/06/141137.501134.00136.50011,7690.00%
2022/06/136144.338144.13143.00-211,547-0.02%
2022/06/105149.605.1148.51152.00-0.111,2720.00%
2022/06/0911146.918147.32145.50311,0670.03%
2022/06/0845.1140.8448142.46145.50-2.910,603-0.03%
2022/06/0700.000.2137.50139.50-0.210,0820.00%
2022/06/013127.331125.50126.00210,2360.02%
2022/05/301127.001127.50128.00010,5710.00%
2022/05/266131.839129.11129.00-311,280-0.03%
2022/05/242128.502129.25127.50011,6930.00%
2022/05/230.1129.003130.50130.50-311,677-0.03%
2022/05/2011132.147130.29129.50411,6280.03%
2022/05/1913128.6210128.35131.50311,4300.03%
2022/05/182122.754124.50129.00-210,988-0.02%
2022/05/1600.0012119.79119.00-1210,699-0.11%
2022/05/131119.001.1117.95117.50-0.110,6200.00%
2022/05/120.1113.0000.00111.000.110,5500.00%
2022/05/1000.001113.50115.00-110,465-0.01%
2022/05/0600.001114.00118.00-110,399-0.01%
2022/05/0511119.001119.50119.001010,3530.10%
2022/04/291117.502118.00116.50-110,221-0.01%
2022/04/284116.254116.63115.00010,2230.00%
2022/04/272118.507115.29116.50-510,192-0.05%
2022/04/2600.007116.36115.50-710,112-0.07%
2022/04/256119.171.1126.32118.004.910,0210.05%
2022/04/221130.0000.00131.0019,8960.01%
2022/04/212132.243131.83134.50-19,825-0.01%
2022/04/2012132.5011130.95130.0019,7470.01%
2022/04/1913133.4225134.10133.50-129,682-0.12%
2022/04/182131.252131.00132.5009,4890.00%
2022/04/159131.6716128.44126.50-79,301-0.08%
2022/04/1412131.084130.25130.0089,1350.09%
2022/04/133.1129.023127.50129.500.19,0040.00%
2022/04/125125.205122.40123.5008,8480.00%
2022/04/115124.306124.50124.50-18,762-0.01%
2022/04/0710133.5510132.76128.5008,4530.00%
2022/04/061131.502131.00132.00-18,085-0.01%
2022/04/015132.209.1133.78130.50-4.17,998-0.05%
2022/03/3121134.5017132.53135.5047,8250.05%
2022/03/3049134.6828134.91133.50217,5270.28%
2022/03/297.2131.1935129.09133.00-27.87,236-0.38%
2022/03/2820.1126.8210126.45125.0010.16,5970.15%
2022/03/2516125.8818125.31124.50-26,204-0.03%
2022/03/242116.7511.2118.01121.00-9.25,562-0.17%
2022/03/233.2111.818110.19112.00-4.85,364-0.09%
2022/03/225115.602115.50117.5035,2080.06%
2022/03/2114118.2916117.09117.00-25,168-0.04%
2022/03/186110.333110.83114.0034,9360.06%
2022/03/172106.004104.13108.50-24,691-0.04%
2022/03/166100.58199.6099.0054,5740.11%
2022/03/152101.006101.5899.70-44,567-0.09%
2022/03/14599.5400.00101.5054,5440.11%
2022/03/112102.2500.00102.5024,5850.04%
2022/03/093106.0000.00103.0034,4140.07%
2022/03/0815107.671106.00101.50144,5050.31%
2022/03/0700.0012107.17106.00-124,375-0.27%
2022/03/0320117.7317117.00115.5034,1090.07%
2022/03/0211118.9020116.93118.00-93,932-0.23%
2022/03/016112.258.2112.10114.00-2.23,615-0.06%
2022/02/2520110.5521111.74111.50-13,327-0.03%
2022/02/2410102.9521.2103.42103.00-11.23,034-0.37%
2022/02/2300.00499.93102.50-42,740-0.15%
2022/02/22192.90592.9493.40-42,852-0.14%
2022/02/21292.25491.5892.50-22,948-0.07%
2022/02/18190.5000.0090.9013,0220.03%
2022/02/17590.96291.6090.7033,0210.10%
2022/02/16787.6000.0089.5073,0130.23%
2022/02/111.288.53289.2088.50-0.83,009-0.03%
2022/02/10289.25189.2089.5012,9960.03%
2022/02/09290.3000.0090.2022,9870.07%
2022/02/08289.5000.0089.6022,9710.07%
2022/01/2400.00183.8084.40-12,936-0.03%
2022/01/21186.2000.0086.2012,9260.03%
2022/01/17186.70788.1389.00-63,027-0.20%
2022/01/14287.2500.0087.1023,0220.07%
2022/01/13190.00190.3089.6003,0070.00%
2022/01/1200.00489.7089.40-43,017-0.13%
2022/01/112.290.91390.9089.50-0.83,007-0.03%
2022/01/1000.00292.2092.00-22,976-0.07%
2022/01/07692.28192.9091.5052,9830.17%
2022/01/06195.8000.0095.9012,9450.03%
2021/12/29198.201098.2298.00-93,020-0.30%
2021/12/2400.00496.4096.20-43,148-0.13%
2021/12/23297.6500.0097.7023,1930.06%
2021/12/22298.1000.0097.8023,1970.06%
2021/12/2100.00195.9097.40-13,237-0.03%
2021/12/20396.0700.0095.5033,2880.09%
2021/12/17396.23395.3095.3003,2750.00%
2021/12/16597.42297.2097.2033,2360.09%
2021/12/15199.8000.0098.2013,1920.03%
2021/12/146100.085100.68101.5013,1300.03%
2021/12/135100.14299.40100.5033,0790.10%
2021/12/09596.86397.4397.2022,9760.07%
2021/12/08796.27796.0096.0002,9530.00%
2021/12/07497.73198.0096.3032,9050.10%
2021/12/0600.002100.00100.50-22,763-0.07%
2021/12/031102.502103.00103.00-12,740-0.04%
2021/12/0280105.4732103.44102.00482,7291.76%
2021/12/012111.751112.50112.5012,5500.04%
2021/11/291108.501112.00109.0002,5470.00%
2021/11/2514113.687113.71112.5072,4720.28%
2021/11/244114.380.1110.00114.503.92,3760.16%
2021/11/2310113.051108.00108.0092,3150.39%
2021/11/222111.001109.50111.5012,2590.04%
2021/11/196.1116.882115.25114.504.12,2410.18%
2021/11/185114.3012.2116.59117.00-7.22,086-0.35%
2021/11/172.2105.895101.30106.50-2.81,977-0.14%
2021/11/1500.001.294.7796.30-1.22,070-0.06%
2021/11/12392.7700.0092.0032,1360.14%
2021/11/110.193.0000.0092.000.12,1660.00%
2021/11/1000.00193.3093.20-12,258-0.04%
2021/11/09192.5000.0094.5012,2940.04%
2021/11/04196.6000.0094.3012,3950.04%
2021/11/03195.90195.8096.1002,4080.00%
2021/11/02395.0000.0095.0032,4190.12%
2021/11/014.196.44695.9097.20-1.92,500-0.08%
2021/10/20198.7000.0098.7012,9570.03%
2021/10/191100.502100.1099.90-13,049-0.03%
2021/10/18299.0000.0098.4023,2310.06%
2021/10/1200.00199.70100.00-13,961-0.03%
2021/10/083100.33297.95100.5014,0750.02%
2021/10/0500.00195.0096.40-14,551-0.02%
2021/10/046103.33397.5096.0034,5910.07%
2021/09/303108.005106.10108.00-24,537-0.04%
2021/09/281104.5025104.10104.00-244,539-0.53%
2021/09/24199.0000.00100.0014,5790.02%
2021/09/1700.005102.00102.00-54,895-0.10%
2021/09/141101.5000.00102.0014,8850.02%
2021/09/135101.0000.00101.0054,8850.10%
2021/09/1000.005104.00103.00-54,882-0.10%
2021/09/09199.905104.00102.00-44,878-0.08%
2021/09/085101.0000.00100.0054,8730.10%
2021/09/065102.5000.00102.0054,8800.10%
2021/09/0300.008106.50105.50-84,963-0.16%
2021/09/028104.3100.00102.5084,9900.16%
2021/09/014108.0000.00106.5044,9780.08%
2021/08/313104.003107.00107.5004,9790.00%
2021/08/309104.726109.17105.0035,0090.06%
2021/08/276105.581107.00107.0054,9890.10%
2021/08/251108.5013107.88107.00-125,020-0.24%
2021/08/243100.5000.00103.0035,0110.06%
2021/08/2300.005105.00105.00-55,034-0.10%
2021/08/206100.581100.00100.5055,0610.10%
2021/08/191103.5000.00101.5015,0450.02%
2021/08/1800.006111.00112.50-65,022-0.12%
2021/08/1700.001120.00113.50-15,009-0.02%
2021/08/165115.208118.25116.50-35,107-0.06%
2021/08/1313123.7700.00122.00135,1510.25%
2021/08/1100.001130.00135.00-15,447-0.02%
2021/08/1000.001140.50137.00-15,518-0.02%
2021/08/0515138.8700.00138.00155,6090.27%
2021/08/042153.251156.50141.0015,5360.02%
2021/08/0200.001145.50147.50-15,320-0.02%
2021/07/301151.503148.00146.50-25,268-0.04%
2021/07/293147.005147.60150.50-25,211-0.04%
2021/07/287140.717140.93144.0005,1420.00%
2021/07/272148.507149.43148.50-55,059-0.10%
2021/07/262150.5012151.21153.00-105,012-0.20%
2021/07/2317145.971154.00146.00164,9360.32%
2021/07/229148.008.1150.41152.000.94,8410.02%
2021/07/2112142.1718146.53154.50-64,671-0.13%
2021/07/2013.1146.4613148.31140.500.14,4950.00%
2021/07/196137.0817141.44147.50-114,184-0.26%
2021/07/1600.0012131.54134.50-124,024-0.30%
2021/07/1531126.3122131.55127.5093,9250.23%
2021/07/146125.2520129.88128.50-143,801-0.37%
2021/07/1320123.7512129.63127.0083,7170.22%
2021/07/1231122.2120125.00122.00113,5220.31%
2021/07/0900.008114.00114.00-83,243-0.25%
2021/07/084107.132.2105.07104.001.83,1830.06%
2021/07/071104.500108.00107.5013,1710.03%
2021/07/053104.0000.00105.0033,0890.10%
2021/07/024103.884103.00102.5003,0470.00%
2021/07/015102.403102.50105.0022,9880.07%
2021/06/30199.00199.90101.5002,8780.00%
2021/06/2500.00287.5086.10-22,558-0.08%
2021/06/22483.2700.0084.9042,5560.16%
2021/06/11389.00188.3087.4022,5010.08%
2021/06/10893.1800.0094.2082,4030.33%
2021/06/091890.7200.0090.20182,3530.76%
2021/06/0700.00188.3090.80-12,360-0.04%
2021/06/03190.8000.0088.8012,2990.04%
2021/06/0200.00190.6090.40-12,264-0.04%
2021/06/0100.00193.0092.30-12,232-0.04%
2021/05/28197.50196.8094.9002,1360.00%
2021/05/27595.84595.9296.4002,0810.00%
2021/05/2600.00492.1092.20-41,979-0.20%
2021/05/2500.003.190.6693.20-3.11,939-0.16%
2021/05/24192.00391.9792.10-21,865-0.11%
2021/05/21690.62290.7091.0041,7510.23%
2021/05/206.393.381992.7586.00-12.71,631-0.78%
2021/05/19188.401.187.8088.00-0.11,454-0.01%
2021/05/18181.80182.8083.9001,3270.00%
2021/05/172.180.52280.9582.500.11,2120.01%
2021/05/06173.3000.0073.3011,0350.10%
2021/04/2900.00780.7979.90-71,019-0.69%
2021/04/2700.00382.7382.80-31,026-0.29%
2021/04/2600.00580.4280.50-51,004-0.50%
2021/04/2200.00281.2079.70-21,019-0.20%
2021/04/19883.56282.8583.7061,0000.60%
2021/04/13184.00283.3581.40-1955-0.10%
2021/04/0800.00179.8081.40-1901-0.11%
2021/04/07179.5000.0080.1018810.11%
2021/04/01177.80177.7077.8008650.00%
2021/03/31477.08177.7077.7038550.35%
2021/03/30377.00176.1076.5028320.24%
2021/03/24174.3000.0075.9018110.12%
2021/03/2300.00173.0073.30-1791-0.13%
2021/03/12174.60174.5074.4008020.00%
2021/03/11375.73475.5075.00-1806-0.12%
2021/03/0300.00173.3074.00-1821-0.12%
2021/03/0200.00175.9074.10-1816-0.12%
2021/02/2600.00176.8076.50-1812-0.12%
2021/02/24176.30176.3076.0008580.00%
2021/02/22175.50177.0076.6008730.00%
2021/02/1900.00273.8074.20-2861-0.23%
2021/02/18474.03473.7574.9008630.00%
2021/02/05167.5000.0068.1018700.11%
2021/02/02167.0000.0067.0019240.11%
2021/01/2900.00367.5067.50-3919-0.33%
2021/01/26170.3000.0070.4019620.10%
2021/01/25170.00170.8070.7009600.00%
2021/01/221370.751369.0369.2009500.00%
2021/01/21271.0000.0069.8029420.21%
2021/01/2000.001271.7871.40-12931-1.29%
2021/01/19175.6000.0073.6019190.11%
2021/01/14577.4800.0077.1059150.55%
2021/01/12179.2000.0078.8019150.11%
2021/01/07179.0000.0079.2019060.11%
2021/01/05180.50180.0080.0009130.00%
2020/12/31179.40279.9080.00-1923-0.11%
2020/12/30179.2000.0079.2019250.11%
2020/12/22182.3000.0082.0011,1420.09%
2020/12/211085.401083.2583.3001,1910.00%
2020/12/1000.00184.0083.80-11,346-0.07%
2020/12/0900.00184.7084.70-11,370-0.07%
2020/12/08184.00184.2084.3001,4050.00%
2020/12/07284.2500.0083.8021,4260.14%
2020/12/04484.2800.0084.5041,4870.27%
2020/11/26285.90185.9086.1011,4680.07%
2020/11/24185.0000.0085.3011,4760.07%
2020/11/2300.00187.2088.50-11,456-0.07%
2020/11/201087.6900.0086.50101,4600.68%
2020/11/19285.6500.0086.2021,4170.14%
2020/11/1800.00786.2486.00-71,417-0.49%
2020/11/13386.30285.6084.6011,4600.07%
2020/11/12185.4000.0085.4011,4550.07%
2020/11/1000.00584.0084.20-51,462-0.34%
2020/11/09483.5000.0083.3041,4500.28%
2020/11/04683.10182.8082.5051,4730.34%
2020/10/29279.6000.0080.4021,4480.14%
2020/10/2800.00280.6580.80-21,448-0.14%
2020/10/12181.0000.0080.3011,6190.06%
2020/09/2900.00180.4080.60-11,915-0.05%
2020/09/28582.72583.3081.1001,9130.00%
2020/09/2500.00182.9079.80-11,770-0.06%
2020/09/24181.7000.0084.4011,7480.06%
2020/09/2100.00184.3084.30-11,720-0.06%
2020/09/18184.10185.8085.0001,7400.00%
2020/09/17283.1000.0082.8021,8520.11%
2020/09/0800.00180.2080.60-11,912-0.05%
2020/09/0400.00379.7380.00-31,985-0.15%
2020/09/01181.70181.6081.7002,0380.00%
2020/08/27581.18180.1080.3042,1370.19%
2020/08/26179.00180.2081.1002,1370.00%
2020/08/20177.90176.7076.6002,1590.00%
2020/08/12178.10178.1078.2002,2770.00%
2020/08/11180.90181.0078.3002,3030.00%
2020/08/0600.00179.7078.70-12,326-0.04%
2020/08/04179.2000.0079.1012,3640.04%
2020/07/31177.7000.0078.0012,4720.04%
2020/07/30178.00178.3078.3002,6350.00%
2020/07/29178.00177.5078.0002,7060.00%
2020/07/27177.50377.9078.20-22,807-0.07%
2020/07/23184.2000.0082.2012,8170.04%
2020/07/2200.00183.8083.90-12,837-0.04%
2020/07/21282.0000.0082.0022,8310.07%
2020/07/20181.4000.0081.4012,8520.04%
2020/07/1500.00484.0082.50-42,901-0.14%
2020/07/14186.00184.6084.8002,9120.00%
2020/07/13486.50285.9585.4022,9120.07%
2020/07/10585.28287.7084.4032,8980.10%
2020/07/09586.74687.5387.50-12,857-0.03%
2020/07/08383.40183.0083.6022,8140.07%
2020/07/071181.9100.0081.30112,8220.39%
2020/07/0300.00182.0082.00-12,912-0.03%
2020/07/02184.5000.0083.6012,9250.03%
2020/06/30183.7000.0083.7012,9350.03%
2020/06/29183.70284.5083.20-12,962-0.03%
2020/06/2300.003.189.5089.50-3.12,823-0.11%
2020/06/2200.00181.4081.40-12,821-0.04%
2020/06/18283.65185.0083.0012,8180.04%
2020/06/17283.7500.0084.1022,7870.07%
2020/06/15182.7000.0081.6012,8190.04%
2020/06/11184.50280.0079.00-12,899-0.03%
2020/06/0900.00183.0083.10-12,949-0.03%
2020/06/0100.00178.5079.00-13,014-0.03%
2020/05/2800.00478.1078.10-43,098-0.13%
2020/05/2700.00279.8079.70-23,096-0.06%
2020/05/2600.00183.3080.10-13,083-0.03%
2020/05/22480.5500.0077.8042,9620.14%
2020/05/21679.03179.0079.1052,9080.17%
2020/05/2000.00177.8078.00-12,908-0.03%
2020/05/19177.8000.0077.3012,9000.03%
2020/05/18177.3000.0077.5012,8850.03%
2020/05/1500.00174.0075.00-12,864-0.03%
2020/05/14177.7000.0075.1012,8690.03%
2020/05/12177.30178.2077.3002,8540.00%
2020/05/070.182.2000.0081.200.12,8340.00%
2020/05/06481.03783.0781.40-32,806-0.11%
2020/05/05577.36377.8378.1022,6720.07%
2020/04/3000.00476.2874.90-42,640-0.15%
2020/04/29673.3000.0072.8062,5960.23%
2020/04/28172.70472.4072.00-32,618-0.11%
2020/04/24270.2500.0070.0022,6470.08%
2020/04/23270.50370.8070.80-12,670-0.04%
2020/04/21169.0000.0067.3012,6930.04%
2020/04/1600.00171.2071.50-12,951-0.03%
2020/04/1400.00669.5069.70-62,954-0.20%
2020/04/13470.13670.5868.30-22,981-0.07%
2020/04/09369.6000.0069.1033,0020.10%
2020/04/0800.00763.8664.10-72,955-0.24%
2020/04/07363.1000.0063.8033,1150.10%
2020/03/3100.00359.3060.20-33,164-0.09%
2020/03/30357.20254.3058.0013,1640.03%
2020/03/27558.46456.5057.5013,2390.03%
2020/03/25152.9000.0052.9013,1480.03%
2020/03/24048.5000.0048.1003,1510.00%
2020/03/20149.0000.0049.5013,1340.03%
2020/03/1900.00147.7047.70-13,113-0.03%
2020/03/18553.1200.0053.0053,1120.16%
2020/03/1700.00258.8558.80-23,033-0.07%
2020/03/16165.30466.3565.30-33,006-0.10%
2020/03/13372.00372.1072.5002,9480.00%
2020/03/12180.30381.5079.90-22,936-0.07%
2020/03/11191.00690.9788.70-52,899-0.17%
2020/03/09198.00397.0794.70-22,888-0.07%
2020/03/05195.6000.0095.3012,9170.03%
2020/03/04196.10394.7394.40-23,053-0.07%
2020/03/0300.00394.6094.60-33,094-0.10%
2020/02/27187.8000.0087.0013,1190.03%
2020/02/2000.00194.1093.00-13,429-0.03%
2020/02/1900.00294.0093.60-23,438-0.06%
2020/02/17193.3000.0093.0013,5250.03%
2020/02/13293.1000.0091.8023,6080.06%
2020/02/12192.70593.0292.70-43,676-0.11%
2020/02/10589.3800.0089.8053,7870.13%
2020/02/07289.00289.6088.7003,8560.00%
2020/02/06290.5000.0090.2023,8540.05%
2020/02/0500.00291.0090.80-23,968-0.05%
2020/02/0400.00190.0090.10-13,969-0.03%
2020/02/03487.5300.0088.0043,9410.10%
2020/01/31190.56192.1091.5003,9200.00%
2020/01/2000.002104.25104.00-23,952-0.05%
2020/01/171106.0000.00105.0013,9340.03%
2020/01/142108.502108.00107.0003,8440.00%
2020/01/1357114.3850120.00109.0073,7980.18%
2020/01/1000.001115.50114.50-13,577-0.03%
2020/01/0900.003111.83112.50-33,525-0.09%
2020/01/081109.501107.50109.5003,5380.00%
2020/01/073109.671110.00108.0023,5300.06%
2020/01/0300.002118.50116.50-23,450-0.06%
2020/01/021117.502116.00117.50-13,391-0.03%
2019/12/314115.755118.00115.00-13,371-0.03%
2019/12/302114.5000.00115.0023,2050.06%
2019/12/241112.0000.00111.0013,3460.03%
2019/12/2300.001110.50113.00-13,320-0.03%
2019/12/1900.002105.00104.50-23,221-0.06%
2019/12/1700.001105.00105.00-13,222-0.03%
2019/12/1300.000.2108.00108.00-0.23,217-0.01%
2019/12/111109.0000.00109.0013,2080.03%
2019/12/102112.0000.00111.5023,1820.06%
2019/12/092112.0000.00113.0023,2610.06%
2019/12/061111.0000.00111.5013,2520.03%
2019/12/055110.401112.00112.0043,2550.12%
2019/12/033109.0000.00108.0033,2700.09%
2019/11/292112.001112.00111.5013,3150.03%
2019/11/282114.2500.00114.0023,3220.06%
2019/11/271115.5000.00115.5013,3190.03%
2019/11/265112.007114.07115.00-23,305-0.06%
2019/11/253111.831110.00109.0023,2070.06%
2019/11/229110.227110.36110.0023,1450.06%
2019/11/215108.803107.50110.0023,1330.06%
2019/11/2000.001107.50107.00-13,193-0.03%
2019/11/194113.503110.50110.0013,1940.03%
2019/11/1500.002109.00108.50-23,213-0.06%
2019/11/135108.505107.50106.5003,1220.00%
2019/11/1211107.9512107.63109.50-13,157-0.03%
2019/11/115108.004106.00105.5013,1470.03%
2019/11/087107.648107.75105.50-13,212-0.03%
2019/11/072106.251107.00106.0013,1540.03%
2019/11/067106.4311107.18106.50-43,147-0.13%
2019/11/059105.507105.50107.0023,1000.06%
2019/11/049102.5010102.25102.50-13,060-0.03%
2019/11/011399.8514100.62101.50-13,113-0.03%
2019/10/30899.197100.2999.0013,1730.03%
2019/10/29296.7500.0097.2023,2870.06%
2019/10/23193.60293.7095.20-13,337-0.03%
2019/10/17192.10189.5092.5003,4720.00%
2019/10/16190.1000.0090.1013,5660.03%
2019/10/08494.3000.0094.4044,0320.10%
2019/10/0300.00397.6396.00-34,147-0.07%
2019/10/02296.40198.1097.0014,2350.02%
2019/09/271100.00299.8099.10-14,321-0.02%
2019/09/262103.002102.00102.0004,4430.00%
2019/09/25298.20898.2399.10-64,626-0.13%
2019/09/24196.4000.0096.1014,6360.02%
2019/09/2000.00195.1095.20-14,734-0.02%
2019/09/19195.8000.0095.5014,8010.02%
2019/09/16195.10194.8095.1005,0760.00%
2019/09/12194.90194.9094.8005,2140.00%
2019/09/11895.201394.5695.20-55,336-0.09%
2019/09/09299.20199.2099.5015,7250.02%
2019/09/051101.00299.9099.40-15,986-0.02%
2019/09/041103.002102.75102.00-15,991-0.02%
2019/08/3000.00499.1098.90-46,027-0.07%
2019/08/2900.00199.8098.80-16,064-0.02%
2019/08/2800.00299.2599.50-26,050-0.03%
2019/08/27196.5000.0096.2016,1030.02%
2019/08/26997.17198.5096.1086,1360.13%
2019/08/23198.106100.0098.10-56,163-0.08%
2019/08/21298.60397.2397.70-16,203-0.02%
2019/08/20598.601100.0099.1046,2080.06%
2019/08/19295.40195.1095.3016,3100.02%
2019/08/16391.90292.0591.5016,3890.02%
2019/08/15193.00192.8092.5006,5090.00%
2019/08/135100.90199.2098.0046,5340.06%
2019/08/12295.65295.2095.3006,5360.00%
2019/08/08194.20295.0094.40-16,801-0.01%
2019/08/07293.80194.0094.2016,9670.01%
2019/08/06392.33493.3894.50-16,981-0.01%
2019/08/05393.90494.7591.80-16,942-0.01%
2019/08/02299.70499.3898.40-26,904-0.03%
2019/08/01299.451101.5099.0016,9050.01%
2019/07/31699.685101.6698.8016,8880.01%
2019/07/302109.252114.00108.5006,6700.00%
2019/07/262121.5000.00121.5026,7510.03%
2019/07/2414123.251124.50123.00136,8570.19%
2019/07/231121.501121.50121.0006,9290.00%
2019/07/2216121.166.1121.11121.509.97,0180.14%
2019/07/192120.7500.00120.5027,1210.03%
2019/07/186126.088124.88122.50-27,141-0.03%
2019/07/1700.003124.67124.00-37,199-0.04%
2019/07/1610124.959124.44124.0017,1980.01%
2019/07/157.1120.2410120.15122.00-2.97,043-0.04%
2019/07/1200.001118.50117.00-16,933-0.01%
2019/07/1100.0025115.28114.50-256,962-0.36%
2019/07/101117.502116.50117.00-17,052-0.01%
2019/07/0900.0022115.75115.00-227,262-0.30%
2019/07/0812115.215116.50115.0077,3850.09%
2019/07/0500.008119.00120.00-87,655-0.10%
2019/07/048118.3800.00117.0087,7350.10%
2019/07/039118.1715118.77118.00-67,830-0.08%
2019/07/0212116.719116.72117.0037,8470.04%
2019/06/272112.002111.50113.0007,9850.00%
2019/06/262110.501111.00111.0018,0500.01%
2019/06/252111.752112.00112.0008,1320.00%
2019/06/245115.402113.50113.5038,2410.04%
2019/06/2115118.2010116.70116.0058,3070.06%
2019/06/208113.8110115.15117.00-28,286-0.02%
2019/06/1911113.5019113.55113.00-88,261-0.10%
2019/06/1813111.8812111.75110.5018,3900.01%
2019/06/1724111.6725111.40112.50-18,383-0.01%
2019/06/1412106.4212106.04107.0008,2550.00%
2019/06/133104.673104.83102.5008,1480.00%
2019/06/121101.001102.00104.0008,3510.00%
2019/06/115103.001105.00101.0048,4880.05%
2019/06/108100.0000.00103.0088,9280.09%
2019/06/06197.90198.9098.8009,2130.00%
2019/06/043102.002101.00101.0019,3090.01%
2019/06/032103.751105.00100.5019,4970.01%
2019/05/3000.003104.50104.00-39,631-0.03%
2019/05/299106.893106.83105.0069,7840.06%
2019/05/283104.835105.90108.50-29,943-0.02%
2019/05/271105.0000.00104.0019,9250.01%
2019/05/245108.107107.43104.50-210,059-0.02%
2019/05/2300.007104.50105.00-79,946-0.07%
2019/05/2234102.477102.93101.50279,9300.27%
2019/05/21298.501100.00100.0019,9090.01%
2019/05/202100.0000.0097.80210,0890.02%
2019/05/171102.0000.0099.80110,3020.01%
2019/05/1610103.359102.78100.00110,3090.01%
2019/05/15699.72899.31102.00-210,145-0.02%
2019/05/14292.5000.0093.00210,1340.02%
2019/05/10291.80191.9091.50110,4860.01%
2019/05/09294.7000.0092.70210,5090.02%
2019/05/08299.653100.1797.80-110,650-0.01%
2019/05/07198.7000.0098.80110,6610.01%
2019/05/06998.471298.6296.60-310,796-0.03%
2019/05/031197.411097.8898.70110,9100.01%
2019/05/0200.00193.5094.80-110,931-0.01%
2019/04/301293.95493.4894.00810,8970.07%
2019/04/2900.00392.5789.80-310,771-0.03%
2019/04/26498.23297.9095.00210,6510.02%
2019/04/2500.00199.9098.00-110,556-0.01%
2019/04/2400.009106.22104.00-910,417-0.09%
2019/04/236108.252110.75110.00410,3230.04%
2019/04/226107.003103.83105.50310,1620.03%
2019/04/191101.5000.00101.50110,1280.01%
2019/04/182104.0000.00104.00210,1110.02%
2019/04/178107.506107.33106.50210,0750.02%
2019/04/162105.503105.67105.50-110,023-0.01%
2019/04/153107.333108.00105.5009,9130.00%
2019/04/123114.0000.00112.5039,7130.03%
2019/04/1156110.5411109.59110.50459,6130.47%
2019/04/105116.0000.00117.0059,3010.05%
2019/04/087116.8619115.29113.00-129,023-0.13%
2019/04/031121.501118.00120.0008,8400.00%
2019/04/022116.252116.00115.5008,6050.00%
2019/04/019119.501117.50117.5088,4230.09%
2019/03/292122.003124.50121.50-18,290-0.01%
2019/03/281124.001124.00125.0008,2140.00%
2019/03/276126.1700.00125.0068,1730.07%
2019/03/264134.381131.00131.0038,1530.04%
2019/03/257133.144134.13135.5038,0540.04%
2019/03/2211132.685133.60134.5067,9810.08%
2019/03/219133.397134.93135.0027,9150.03%
2019/03/201129.5000.00131.0017,7180.01%
2019/03/191130.003129.00126.00-27,683-0.03%
2019/03/182125.752124.25124.5007,5620.00%
2019/03/159124.337122.64125.0027,6410.03%
2019/03/143123.832125.25127.0017,5030.01%
2019/03/1320125.7520123.43123.0007,5580.00%
2019/03/1217113.5315113.77118.5027,1030.03%
2019/03/0713110.6213110.58108.0006,8880.00%
2019/03/061108.502110.25111.00-16,788-0.01%
2019/03/052108.501108.00105.5016,7260.01%
2019/03/0410108.5511103.91103.50-16,741-0.01%
2019/02/2711104.7312104.13106.00-16,653-0.02%
2019/02/26297.7500.0096.5026,6140.03%
2019/02/25196.201299.9396.20-116,869-0.16%
2019/02/211107.001108.50106.5006,8470.00%
2019/02/202110.2500.00111.0026,9460.03%
2019/02/192108.502111.00109.0006,8870.00%
2019/02/185103.106103.62107.00-16,640-0.02%
2019/02/15399.13398.1397.3006,3880.00%
2019/02/148100.05898.1097.4006,2910.00%
2019/02/13198.60299.4099.10-16,187-0.02%
2019/02/12394.03293.7095.8016,0320.02%
2019/02/11687.37289.0591.0045,8080.07%
2019/01/30584.701783.9982.80-125,644-0.21%
2019/01/29383.33282.5083.8015,6050.02%
2019/01/241178.41379.5079.9085,2920.15%
2019/01/14171.60172.6072.8005,9890.00%
2019/01/111074.801075.6072.2006,0890.00%
2019/01/07175.9000.0076.2016,8340.01%
2019/01/04376.5300.0075.7036,9300.04%
2019/01/03277.0000.0077.2027,0410.03%
2018/12/2700.001173.3872.80-117,653-0.14%
2018/12/191973.00775.3671.30127,4860.16%
2018/12/1400.00280.5079.20-27,283-0.03%
2018/12/13479.70281.8080.7027,2340.03%
2018/12/12181.80282.7581.60-17,186-0.01%
2018/12/11181.1000.0080.0017,0800.01%
2018/12/10480.6000.0079.2047,0220.06%
2018/12/07475.55679.3580.20-26,862-0.03%
2018/12/06178.30280.2074.10-16,722-0.01%
2018/12/05276.201177.3277.70-96,497-0.14%
2018/12/041579.35479.6377.10116,4690.17%
2018/12/03378.13379.0778.8006,4340.00%
2018/11/301478.881478.9178.0006,3710.00%
2018/11/29978.531077.3577.90-16,209-0.02%
2018/11/28578.58577.4076.1006,0730.00%
2018/11/27476.73577.4478.20-15,967-0.02%
2018/11/2600.00374.7376.40-35,845-0.05%
2018/11/23975.601175.7475.60-25,714-0.04%
2018/11/22674.13475.1073.8025,5050.04%
2018/11/2100.00270.5070.50-25,205-0.04%
2018/11/20365.30364.4064.1004,9830.00%
2018/11/19165.0000.0064.6014,9350.02%
2018/11/16561.40562.3062.3004,7310.00%
2018/11/14257.7000.0057.2024,6420.04%
2018/11/0100.00160.7060.80-14,565-0.02%
2018/10/31159.1000.0059.7014,5250.02%
2018/10/26361.97164.0060.3024,4170.05%
2018/10/24164.30164.8063.0004,1790.00%
2018/10/23268.55268.4565.9004,0120.00%
2018/10/22167.40666.9066.20-53,782-0.13%
2018/10/19667.03166.6067.6053,7310.13%
2018/10/1700.00367.6367.20-33,478-0.09%
2018/10/16663.75563.1263.4013,2370.03%
2018/10/151164.611165.3465.9003,1520.00%
2018/10/12162.40160.6063.8002,8340.00%
2018/10/11459.25557.7658.00-12,746-0.04%
2018/10/09660.00660.5061.0002,6330.00%
2018/10/08361.27262.0562.5012,5660.04%
2018/10/051254.502057.0458.30-82,235-0.36%
2018/10/04252.80251.8053.0002,1060.00%
2018/09/28151.7000.0051.6012,3430.04%
2018/09/25252.9000.0052.8022,5150.08%
2018/09/21551.5000.0051.4052,5220.20%
2018/09/1900.00550.8050.70-52,520-0.20%
2018/09/14653.9300.0054.5062,6060.23%
2018/09/1300.00552.3452.10-52,646-0.19%
2018/09/12254.0000.0051.7022,6740.07%
2018/09/10154.60353.3352.60-22,773-0.07%
2018/09/07158.0000.0055.0012,8560.04%
2018/09/04162.4000.0061.8013,2430.03%
2018/08/15162.6000.0062.4015,0030.02%
2018/08/14163.8000.0065.0015,0350.02%
2018/08/13166.40168.0063.1005,1220.00%
2018/08/10169.7000.0068.5015,1700.02%
2018/08/07171.1000.0070.4015,3950.02%
2018/08/0600.00273.1072.60-25,481-0.04%
2018/08/03169.701171.4771.80-105,493-0.18%
2018/08/021370.18271.1069.00115,6290.20%
2018/08/01168.30169.1069.1005,7260.00%
2018/07/3100.00167.3067.20-15,789-0.02%
2018/07/26170.3000.0069.1016,3840.02%
2018/07/2400.00468.9369.90-46,670-0.06%
2018/07/18172.4000.0069.6017,6900.01%
2018/07/16375.00274.7074.7018,3500.01%
2018/07/12370.57370.7070.9008,4220.00%
2018/07/11269.15468.3568.00-28,458-0.02%
2018/07/10566.8000.0067.3058,5000.06%
2018/07/0500.00164.3065.10-18,967-0.01%
2018/07/0200.00177.9077.90-19,095-0.01%
2018/06/29177.0000.0076.8019,0880.01%
2018/06/2800.00476.7076.80-49,137-0.04%
2018/06/22186.0000.0083.3019,1510.01%
2018/06/1500.00183.9083.50-18,952-0.01%
2018/06/14287.7000.0087.3028,8420.02%
2018/06/1200.002089.9087.30-208,543-0.23%
2018/06/08287.75185.6084.9018,3300.01%
2018/06/07291.40391.7089.10-18,154-0.01%
2018/06/06389.67188.9088.8027,9210.03%
2018/06/0500.00591.2088.90-57,773-0.06%
2018/06/041090.38290.0087.1087,5320.11%
2018/06/01383.43183.3086.3027,1800.03%
2018/05/3000.00171.5072.00-16,813-0.01%
2018/05/29172.30175.0072.0006,7630.00%
2018/05/28173.90174.5073.9006,7270.00%
2018/05/24777.7000.0077.0076,6430.11%
2018/05/18178.40177.1074.8006,2690.00%
2018/05/17179.001278.7077.80-116,178-0.18%
2018/05/161177.763181.3577.30-206,093-0.33%
2018/05/1500.00181.4079.10-15,974-0.02%
2018/05/14380.30379.9081.2005,8860.00%
2018/05/111080.3000.0078.60105,7610.17%
2018/05/102081.5600.0081.90205,6660.35%
2018/05/09176.80177.2077.0005,4550.00%
2018/05/0800.00182.6080.90-15,277-0.02%
2018/05/07381.40381.9082.8005,1800.00%
2018/05/04278.701179.5280.30-95,026-0.18%
2018/05/03289.95589.3086.10-34,759-0.06%
2018/04/30990.88691.1289.2034,4200.07%
2018/04/27792.16893.0388.80-14,208-0.02%
2018/04/26593.38290.7591.0033,9490.08%
2018/04/251485.26386.5788.90113,4710.32%
2018/04/24186.00385.7380.90-23,192-0.06%
2018/04/23684.62183.6083.0053,0140.17%
2018/04/201081.70981.4781.8012,7870.04%
2018/04/19273.8000.0078.6022,2770.09%
2018/04/18169.8000.0071.5012,1290.05%
2018/04/16171.4000.0071.5011,9020.05%
2018/04/13469.70569.5870.50-11,770-0.06%
2018/04/12468.65568.0670.00-11,579-0.06%
2018/04/11461.55160.2065.7031,2550.24%
2018/04/1000.00361.6359.80-31,088-0.28%
2018/04/09359.0300.0060.9039260.32%
2018/04/03155.30155.8055.4008160.00%
2018/04/0200.00155.5054.60-1764-0.13%
2018/03/31354.87155.6055.2027300.27%
2018/03/2600.00353.7053.70-3488-0.61%
2018/02/0800.00144.1544.10-1469-0.21%
2018/02/0500.00248.3048.80-2495-0.40%
2018/01/2600.00250.4050.40-2613-0.33%
2018/01/23149.9500.0049.9016620.15%
2018/01/0500.00150.1050.00-1643-0.16%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－13天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－14天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章